Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
GWMF2026 UK NBP Natural Gas Futures (Jan 2026)	2025-12-30	70.84	−3.28%	−2.40	73.39	70.66	Strong sell
GWMG2026 UK NBP Natural Gas Futures (Feb 2026)	2026-01-29	70.00	−2.23%	−1.60	71.76	69.51	Sell
GWMH2026 UK NBP Natural Gas Futures (Mar 2026)	2026-02-26	67.11	−2.39%	−1.64	68.84	66.73	Sell
GWMJ2026 UK NBP Natural Gas Futures (Apr 2026)	2026-03-30	65.30	−1.54%	−1.02	66.30	65.20	Sell
GWMK2026 UK NBP Natural Gas Futures (May 2026)	2026-04-29	64.36	−1.48%	−0.97	65.26	64.15	Sell
GWMM2026 UK NBP Natural Gas Futures (Jun 2026)	2026-05-28	63.61	−1.36%	−0.88	63.61	63.25	Sell
GWMN2026 UK NBP Natural Gas Futures (Jul 2026)	2026-06-29	64.44	0.00%	0.00	64.44	64.44	Sell
GWMQ2026 UK NBP Natural Gas Futures (Aug 2026)	2026-07-30	64.78	0.00%	0.00	64.78	64.78	Sell
GWMU2026 UK NBP Natural Gas Futures (Sep 2026)	2026-08-27	65.98	0.00%	0.00	65.98	65.98	Sell
GWMV2026 UK NBP Natural Gas Futures (Oct 2026)	2026-09-29	66.23	0.00%	0.00	66.23	66.23	Sell
GWMX2026 UK NBP Natural Gas Futures (Nov 2026)	2026-10-29	70.48	0.00%	0.00	70.48	70.48	Sell
GWMZ2026 UK NBP Natural Gas Futures (Dec 2026)	2026-11-27	72.28	0.00%	0.00	72.28	72.28	Sell
GWMF2027 UK NBP Natural Gas Futures (Jan 2027)	2026-12-30	73.88	0.00%	0.00	73.88	73.88	Sell
GWMG2027 UK NBP Natural Gas Futures (Feb 2027)	2027-01-28	73.98	0.00%	0.00	73.98	73.98	Sell
GWMH2027 UK NBP Natural Gas Futures (Mar 2027)	2027-02-25	69.49	0.00%	0.00	69.49	69.49	Sell
GWMJ2027 UK NBP Natural Gas Futures (Apr 2027)	2027-03-30	63.27	0.00%	0.00	63.27	63.27	Sell
GWMK2027 UK NBP Natural Gas Futures (May 2027)	2027-04-29	60.96	0.00%	0.00	60.96	60.96	Sell
GWMM2027 UK NBP Natural Gas Futures (Jun 2027)	2027-05-27	59.84	0.00%	0.00	59.84	59.84	Sell
GWMN2027 UK NBP Natural Gas Futures (Jul 2027)	2027-06-29	58.91	0.00%	0.00	58.91	58.91	Sell
GWMQ2027 UK NBP Natural Gas Futures (Aug 2027)	2027-07-29	58.98	0.00%	0.00	58.98	58.98	Sell
GWMU2027 UK NBP Natural Gas Futures (Sep 2027)	2027-08-27	61.06	0.00%	0.00	61.06	61.06	Sell
GWMV2027 UK NBP Natural Gas Futures (Oct 2027)	2027-09-29	65.09	0.00%	0.00	65.09	65.09	Sell
GWMX2027 UK NBP Natural Gas Futures (Nov 2027)	2027-10-28	68.18	0.00%	0.00	68.18	68.18	Sell
GWMZ2027 UK NBP Natural Gas Futures (Dec 2027)	2027-11-29	69.55	0.00%	0.00	69.55	69.55	Sell
GWMF2028 UK NBP Natural Gas Futures (Jan 2028)	2027-12-30	71.57	0.00%	0.00	71.57	71.57	Sell
GWMG2028 UK NBP Natural Gas Futures (Feb 2028)	2028-01-28	71.76	0.00%	0.00	71.76	71.76	Sell
GWMH2028 UK NBP Natural Gas Futures (Mar 2028)	2028-02-28	68.62	0.00%	0.00	68.62	68.62	Sell
GWMJ2028 UK NBP Natural Gas Futures (Apr 2028)	2028-03-30	60.59	0.00%	0.00	60.59	60.59	Sell
GWMK2028 UK NBP Natural Gas Futures (May 2028)	2028-04-27	57.39	0.00%	0.00	57.39	57.39	Sell
GWMM2028 UK NBP Natural Gas Futures (Jun 2028)	2028-05-30	55.19	0.00%	0.00	55.19	55.19	Sell
GWMN2028 UK NBP Natural Gas Futures (Jul 2028)	2028-06-29	55.47	0.00%	0.00	55.47	55.47	Sell
GWMQ2028 UK NBP Natural Gas Futures (Aug 2028)	2028-07-28	55.57	0.00%	0.00	55.57	55.57	Sell
GWMU2028 UK NBP Natural Gas Futures (Sep 2028)	2028-08-30	57.85	0.00%	0.00	57.85	57.85	Sell
GWMV2028 UK NBP Natural Gas Futures (Oct 2028)	2028-09-28	62.84	0.00%	0.00	62.84	62.84	Sell
GWMX2028 UK NBP Natural Gas Futures (Nov 2028)	2028-10-30	65.75	0.00%	0.00	65.75	65.75	Sell
GWMZ2028 UK NBP Natural Gas Futures (Dec 2028)	2028-11-29	66.51	0.00%	0.00	66.51	66.51	Sell
GWMF2029 UK NBP Natural Gas Futures (Jan 2029)	2028-12-28	69.17	0.00%	0.00	69.17	69.17	Sell
GWMG2029 UK NBP Natural Gas Futures (Feb 2029)	2029-01-30	68.70	0.00%	0.00	68.70	68.70	Sell
GWMH2029 UK NBP Natural Gas Futures (Mar 2029)	2029-02-27	66.86	0.00%	0.00	66.86	66.86	Sell
GWMJ2029 UK NBP Natural Gas Futures (Apr 2029)	2029-03-28	59.25	0.00%	0.00	59.25	59.25	Sell
GWMK2029 UK NBP Natural Gas Futures (May 2029)	2029-04-27	56.17	0.00%	0.00	56.17	56.17	Sell
GWMM2029 UK NBP Natural Gas Futures (Jun 2029)	2029-05-30	54.67	0.00%	0.00	54.67	54.67	Strong sell
GWMN2029 UK NBP Natural Gas Futures (Jul 2029)	2029-06-28	55.19	0.00%	0.00	55.19	55.19	Strong sell
GWMQ2029 UK NBP Natural Gas Futures (Aug 2029)	2029-07-30	54.82	0.00%	0.00	54.82	54.82	Strong sell
GWMU2029 UK NBP Natural Gas Futures (Sep 2029)	2029-08-30	56.00	0.00%	0.00	56.00	56.00	Strong sell
GWMV2029 UK NBP Natural Gas Futures (Oct 2029)	2029-09-27	59.74	−2.43%	−1.49	59.74	59.74	Strong sell
GWMX2029 UK NBP Natural Gas Futures (Nov 2029)	2029-10-30	62.40	−2.33%	−1.49	62.40	62.40	Strong sell
GWMZ2029 UK NBP Natural Gas Futures (Dec 2029)	2029-11-29	64.88	−2.24%	−1.49	64.88	64.88	Strong sell
GWMF2030 UK NBP Natural Gas Futures (Jan 2030)	2029-12-28	68.12	−2.14%	−1.49	68.12	68.12	Strong sell
GWMG2030 UK NBP Natural Gas Futures (Feb 2030)	2030-01-30	69.24	−2.11%	−1.49	69.24	69.24	Strong sell
GWMH2030 UK NBP Natural Gas Futures (Mar 2030)	2030-02-27	68.41	−2.13%	−1.49	68.41	68.41	Strong sell
GWMJ2030 UK NBP Natural Gas Futures (Apr 2030)	2030-03-28	63.40	−2.30%	−1.49	63.40	63.40	Strong sell
GWMK2030 UK NBP Natural Gas Futures (May 2030)	2030-04-29	60.12	−2.42%	−1.49	60.12	60.12	Strong sell
GWMM2030 UK NBP Natural Gas Futures (Jun 2030)	2030-05-30	57.89	−2.51%	−1.49	57.89	57.89	Strong sell
GWMN2030 UK NBP Natural Gas Futures (Jul 2030)	2030-06-27	54.27	−2.67%	−1.49	54.27	54.27	Strong sell
GWMQ2030 UK NBP Natural Gas Futures (Aug 2030)	2030-07-30	53.08	−2.73%	−1.49	53.08	53.08	Strong sell
GWMU2030 UK NBP Natural Gas Futures (Sep 2030)	2030-08-29	53.89	−2.69%	−1.49	53.89	53.89	Strong sell
GWMV2030 UK NBP Natural Gas Futures (Oct 2030)	2030-09-27	61.60	−2.36%	−1.49	61.60	61.60	Strong sell
GWMX2030 UK NBP Natural Gas Futures (Nov 2030)	2030-10-30	63.67	−2.29%	−1.49	63.67	63.67	Strong sell
GWMZ2030 UK NBP Natural Gas Futures (Dec 2030)	2030-11-28	65.52	−2.22%	−1.49	65.52	65.52	Strong sell
GWMF2031 UK NBP Natural Gas Futures (Jan 2031)	2030-12-30	66.52	−2.19%	−1.49	66.52	66.52	Strong sell
GWMG2031 UK NBP Natural Gas Futures (Feb 2031)	2031-01-30	66.83	−2.18%	−1.49	66.83	66.83	Strong sell
GWMH2031 UK NBP Natural Gas Futures (Mar 2031)	2031-02-27	66.34	−2.20%	−1.49	66.34	66.34	Strong sell
GWMJ2031 UK NBP Natural Gas Futures (Apr 2031)	2031-03-28	60.59	−2.40%	−1.49	60.59	60.59	Strong sell
GWMK2031 UK NBP Natural Gas Futures (May 2031)	2031-04-29	55.54	−2.61%	−1.49	55.54	55.54	Strong sell
GWMM2031 UK NBP Natural Gas Futures (Jun 2031)	2031-05-29	53.92	−2.69%	−1.49	53.92	53.92	Strong sell
GWMN2031 UK NBP Natural Gas Futures (Jul 2031)	2031-06-27	52.90	−2.74%	−1.49	52.90	52.90	Strong sell
GWMQ2031 UK NBP Natural Gas Futures (Aug 2031)	2031-07-30	52.20	−2.78%	−1.49	52.20	52.20	Strong sell
GWMU2031 UK NBP Natural Gas Futures (Sep 2031)	2031-08-28	53.21	−2.72%	−1.49	53.21	53.21	Strong sell
GWMV2031 UK NBP Natural Gas Futures (Oct 2031)	2031-09-29	57.71	−2.52%	−1.49	57.71	57.71	Strong sell
GWMX2031 UK NBP Natural Gas Futures (Nov 2031)	2031-10-30	60.03	−2.42%	−1.49	60.03	60.03	Strong sell
GWMZ2031 UK NBP Natural Gas Futures (Dec 2031)	2031-11-27	61.80	−2.35%	−1.49	61.80	61.80	Strong sell
GWMF2032 UK NBP Natural Gas Futures (Jan 2032)	2031-12-30	64.13	−2.27%	−1.49	64.13	64.13	Strong sell
GWMG2032 UK NBP Natural Gas Futures (Feb 2032)	2032-01-29	64.17	−2.27%	−1.49	64.17	64.17	Strong sell
GWMH2032 UK NBP Natural Gas Futures (Mar 2032)	2032-02-26	63.67	−2.29%	−1.49	63.67	63.67	Strong sell
GWMJ2032 UK NBP Natural Gas Futures (Apr 2032)	2032-03-30	57.60	−2.42%	−1.43	57.60	57.60	Strong sell
GWMK2032 UK NBP Natural Gas Futures (May 2032)	2032-04-29	52.60	−2.65%	−1.43	52.60	52.60	Strong sell
GWMM2032 UK NBP Natural Gas Futures (Jun 2032)	2032-05-27	51.10	−2.72%	−1.43	51.10	51.10	Strong sell
GWMN2032 UK NBP Natural Gas Futures (Jul 2032)	2032-06-29	50.10	−2.78%	−1.43	50.10	50.10	Strong sell
GWMQ2032 UK NBP Natural Gas Futures (Aug 2032)	2032-07-29	49.35	−2.82%	−1.43	49.35	49.35	Strong sell
GWMU2032 UK NBP Natural Gas Futures (Sep 2032)	2032-08-27	50.35	−2.76%	−1.43	50.35	50.35	Strong sell

UK NBP Natural Gas Futures

Contracts