Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
2025-11-1797.9700.00%0.00097.97097.970
Sell
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597.9650.00%0.00097.97097.960
Sell
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997.980−0.01%−0.00597.98597.980
Sell
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697.995−0.01%−0.00598.00097.995
Sell
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698.005−0.01%−0.01098.01598.005
Strong sell
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1398.030+0.01%+0.00598.03598.025
Neutral
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598.045−0.01%−0.01098.06098.045
Sell
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498.050−0.01%−0.01098.06598.050
Sell
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498.030−0.01%−0.01098.04598.025
Sell
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.985−0.01%−0.01098.00097.980
Neutral
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.935−0.01%−0.01097.95097.930
Neutral
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.880−0.01%−0.01097.90097.880
Neutral
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.830−0.01%−0.00597.84597.825
Buy
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.770−0.01%−0.01097.79097.770
Buy
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.720−0.01%−0.01097.73597.715
Buy
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.670−0.01%−0.01097.69097.670
Buy
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.630−0.01%−0.00597.64597.625
Buy
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.585−0.01%−0.01097.60097.585
Neutral
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.545−0.01%−0.01097.56097.545
Neutral
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.505−0.01%−0.01097.52097.505
Neutral
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.470−0.01%−0.00597.48597.465
Neutral
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.430−0.01%−0.01097.44597.430
Neutral
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.395−0.01%−0.01097.40597.395
Neutral
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.360−0.01%−0.00597.37597.360
Neutral
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.330+0.01%+0.00597.33097.330
Buy
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.290+0.01%+0.00597.29097.290
Buy
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1697.255+0.01%+0.00597.25597.255
Buy
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1597.220+0.01%+0.00597.22097.220
Buy