Get started
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

No trades
OverviewMindsTechnicalsForward curveSeasonalsContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597.925−0.02%−0.01597.94597.920
Strong sell
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997.940−0.01%−0.00597.95097.935
Sell
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697.940−0.01%−0.00597.95597.940
Sell
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697.940−0.01%−0.00597.95597.940
Sell
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397.9450.00%0.00097.95597.945
Sell
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897.945+0.01%+0.00597.95597.940
Neutral
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597.940+0.01%+0.00597.95597.935
Sell
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497.900+0.01%+0.01097.92097.895
Sell
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.840+0.02%+0.01597.86597.835
Sell
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.770+0.02%+0.02097.79597.765
Sell
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.705+0.02%+0.02097.73097.695
Sell
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.640+0.02%+0.02097.67097.630
Sell
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.580+0.02%+0.02097.61097.570
Sell
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.520+0.02%+0.02097.54597.505
Sell
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.465+0.02%+0.02097.48597.445
Sell
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.415+0.02%+0.02097.43597.395
Sell
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.375+0.02%+0.02097.39597.350
Sell
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.335+0.02%+0.02097.35597.310
Sell
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.300+0.02%+0.02097.31597.275
Sell
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.265+0.02%+0.01597.28597.235
Sell
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.225+0.01%+0.01097.24597.205
Sell
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.190+0.01%+0.01097.21597.170
Sell
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.155+0.01%+0.01097.17597.135
Sell
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.120+0.02%+0.01597.14097.100
Sell
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.085+0.01%+0.01097.09597.070
Sell
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.045+0.02%+0.01597.04597.045
Sell
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1697.005+0.02%+0.01597.00597.005
Sell
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596.960+0.02%+0.01596.96096.960
Sell