Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
IZ2025 Three Month Euro (Euribor) Futures (Dec 2025)	2025-12-15	97.925	0.00%	0.000	97.925	97.925	Strong sell
IF2026 Three Month Euro (Euribor) Futures (Jan 2026)	2026-01-19	97.940	0.00%	0.000	97.940	97.940	Sell
IG2026 Three Month Euro (Euribor) Futures (Feb 2026)	2026-02-16	97.940	0.00%	0.000	97.940	97.940	Sell
IH2026 Three Month Euro (Euribor) Futures (Mar 2026)	2026-03-16	97.940	0.00%	0.000	97.940	97.940	Sell
IJ2026 Three Month Euro (Euribor) Futures (Apr 2026)	2026-04-13	97.940	−0.01%	−0.005	97.940	97.940	Sell
IK2026 Three Month Euro (Euribor) Futures (May 2026)	2026-05-18	97.940	−0.01%	−0.005	97.940	97.940	Sell
IM2026 Three Month Euro (Euribor) Futures (Jun 2026)	2026-06-15	97.940	0.00%	0.000	97.940	97.935	Sell
IU2026 Three Month Euro (Euribor) Futures (Sep 2026)	2026-09-14	97.895	−0.01%	−0.005	97.900	97.895	Sell
IZ2026 Three Month Euro (Euribor) Futures (Dec 2026)	2026-12-14	97.840	0.00%	0.000	97.840	97.840	Sell
IH2027 Three Month Euro (Euribor) Futures (Mar 2027)	2027-03-15	97.765	−0.01%	−0.005	97.765	97.765	Sell
IM2027 Three Month Euro (Euribor) Futures (Jun 2027)	2027-06-14	97.695	−0.01%	−0.010	97.700	97.695	Sell
IU2027 Three Month Euro (Euribor) Futures (Sep 2027)	2027-09-13	97.630	−0.01%	−0.010	97.635	97.630	Sell
IZ2027 Three Month Euro (Euribor) Futures (Dec 2027)	2027-12-13	97.575	−0.01%	−0.005	97.575	97.575	Sell
IH2028 Three Month Euro (Euribor) Futures (Mar 2028)	2028-03-13	97.515	−0.01%	−0.005	97.520	97.515	Sell
IM2028 Three Month Euro (Euribor) Futures (Jun 2028)	2028-06-19	97.455	−0.01%	−0.010	97.460	97.455	Sell
IU2028 Three Month Euro (Euribor) Futures (Sep 2028)	2028-09-18	97.405	−0.01%	−0.010	97.410	97.405	Sell
IZ2028 Three Month Euro (Euribor) Futures (Dec 2028)	2028-12-18	97.360	−0.02%	−0.015	97.370	97.360	Sell
IH2029 Three Month Euro (Euribor) Futures (Mar 2029)	2029-03-19	97.320	−0.02%	−0.015	97.330	97.320	Sell
IM2029 Three Month Euro (Euribor) Futures (Jun 2029)	2029-06-18	97.285	−0.02%	−0.015	97.285	97.285	Sell
IU2029 Three Month Euro (Euribor) Futures (Sep 2029)	2029-09-17	97.245	−0.02%	−0.020	97.250	97.245	Sell
IZ2029 Three Month Euro (Euribor) Futures (Dec 2029)	2029-12-17	97.210	−0.02%	−0.015	97.215	97.210	Sell
IH2030 Three Month Euro (Euribor) Futures (Mar 2030)	2030-03-18	97.175	−0.02%	−0.015	97.175	97.175	Sell
IM2030 Three Month Euro (Euribor) Futures (Jun 2030)	2030-06-17	97.135	−0.02%	−0.020	97.140	97.135	Sell
IU2030 Three Month Euro (Euribor) Futures (Sep 2030)	2030-09-16	97.100	−0.02%	−0.020	97.100	97.100	Sell
IZ2030 Three Month Euro (Euribor) Futures (Dec 2030)	2030-12-16	97.060	−0.03%	−0.025	97.070	97.060	Sell
IH2031 Three Month Euro (Euribor) Futures (Mar 2031)	2031-03-17	97.045	+0.02%	+0.015	97.045	97.045	Sell
IM2031 Three Month Euro (Euribor) Futures (Jun 2031)	2031-06-16	97.005	+0.02%	+0.015	97.005	97.005	Sell
IU2031 Three Month Euro (Euribor) Futures (Sep 2031)	2031-09-15	96.960	+0.02%	+0.015	96.960	96.960	Sell

Three Month Euro (Euribor) Futures

Contracts