Three Month Euro (Euribor) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IV2024Three Month Euro (Euribor) Futures (Oct 2024) | 2024-10-14 | 96.790 | 0.00% | 0.000 | 96.790 | 96.790 | Buy |
| IX2024Three Month Euro (Euribor) Futures (Nov 2024) | 2024-11-18 | 96.960 | 0.00% | 0.000 | 96.960 | 96.960 | Buy |
| IZ2024Three Month Euro (Euribor) Futures (Dec 2024) | 2024-12-16 | 97.145 | 0.00% | 0.000 | 97.150 | 97.140 | Buy |
| IF2025Three Month Euro (Euribor) Futures (Jan 2025) | 2025-01-13 | 97.310 | +0.05% | 0.045 | 97.325 | 97.280 | Buy |
| IG2025Three Month Euro (Euribor) Futures (Feb 2025) | 2025-02-17 | 97.545 | +0.05% | 0.045 | 97.555 | 97.505 | Strong buy |
| IH2025Three Month Euro (Euribor) Futures (Mar 2025) | 2025-03-17 | 97.715 | +0.01% | 0.005 | 97.720 | 97.705 | Buy |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 98.030 | +0.01% | 0.010 | 98.035 | 98.020 | Buy |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.165 | +0.02% | 0.015 | 98.170 | 98.150 | Buy |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.200 | +0.02% | 0.015 | 98.205 | 98.190 | Buy |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.180 | +0.02% | 0.020 | 98.185 | 98.165 | Buy |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.135 | +0.02% | 0.015 | 98.145 | 98.125 | Buy |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.085 | +0.02% | 0.015 | 98.095 | 98.080 | Buy |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.040 | +0.02% | 0.020 | 98.045 | 98.030 | Buy |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.990 | +0.02% | 0.015 | 97.995 | 97.980 | Buy |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.945 | +0.01% | 0.010 | 97.955 | 97.940 | Buy |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.910 | +0.01% | 0.010 | 97.915 | 97.905 | Buy |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.875 | +0.01% | 0.010 | 97.880 | 97.870 | Buy |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.835 | +0.01% | 0.010 | 97.845 | 97.830 | Buy |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.800 | +0.01% | 0.010 | 97.805 | 97.795 | Buy |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.765 | +0.01% | 0.010 | 97.775 | 97.760 | Buy |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.735 | +0.01% | 0.010 | 97.740 | 97.735 | Buy |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.705 | +0.01% | 0.010 | 97.705 | 97.705 | Buy |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.675 | +0.01% | 0.005 | 97.675 | 97.675 | Buy |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.650 | +0.01% | 0.005 | 97.660 | 97.650 | Buy |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.620 | +0.03% | 0.030 | 97.635 | 97.615 | Buy |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.590 | +0.03% | 0.025 | 97.600 | 97.585 | Strong buy |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.565 | +0.02% | 0.020 | 97.565 | 97.555 | Buy |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.540 | +0.02% | 0.015 | 97.540 | 97.520 | — |