Get started
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

No trades
See on Supercharts
Overview Discussions Technicals Forward curve Seasonals
Contracts

Three Month Euro (Euribor) Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
IG2025Three Month Euro (Euribor) Futures (Feb 2025)
2025-02-1797.460+0.01%0.00597.46597.460
Sell
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797.5650.00%0.00097.57597.565
Sell
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497.660+0.01%0.00597.66597.660
Sell
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1997.7350.00%0.00097.74597.735
Sell
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1697.790+0.01%0.00597.79597.780
Sell
IN2025Three Month Euro (Euribor) Futures (Jul 2025)
2025-07-1497.830+0.01%0.01097.83097.820—
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1597.890+0.01%0.01097.90097.875
Sell
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597.930+0.01%0.01097.94597.915
Sell
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697.920+0.01%0.01097.93597.910
Sell
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597.885+0.01%0.01097.90097.870
Sell
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497.845+0.01%0.01097.85597.830
Sell
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.815+0.02%0.01597.82597.790
Neutral
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.780+0.01%0.01097.79097.765
Neutral
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.745+0.01%0.00597.76097.740
Sell
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.725+0.01%0.01097.73597.715
Neutral
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.700+0.01%0.00597.71597.690
Sell
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.680+0.01%0.01097.68597.665
Sell
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.655+0.01%0.01097.66597.645
Sell
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.635+0.01%0.01097.64597.625
Neutral
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.615+0.01%0.01097.62597.605
Neutral
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.595+0.01%0.01097.60597.585
Neutral
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.580+0.02%0.01597.58097.565
Neutral
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.555+0.01%0.01097.56097.550
Neutral
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.535+0.02%0.01597.54097.520
Neutral
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.500+0.02%0.01597.50097.500
Neutral
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.480+0.02%0.01597.48097.480
Neutral
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.460+0.02%0.01597.46097.460
Neutral
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.440+0.02%0.01597.44097.440
Buy