MSCI Mexico NTR (USD) - Stnd Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCHH2025MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2025) | 2025-03-21 | 620.980 | +1.06% | 6.506 | 620.980 | 620.980 | Buy |
| MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 627.693 | +1.07% | 6.621 | 627.693 | 627.693 | Buy |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 634.302 | +1.08% | 6.777 | 634.302 | 634.302 | Buy |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 640.814 | +1.10% | 6.957 | 640.814 | 640.814 | Buy |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 647.326 | +1.12% | 7.146 | 647.326 | 647.326 | Buy |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 653.822 | +1.14% | 7.346 | 653.822 | 653.822 | Buy |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 660.322 | +1.16% | 7.556 | 660.322 | 660.322 | Buy |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 666.868 | +1.18% | 7.766 | 666.868 | 666.868 | Buy |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 673.499 | +1.20% | 7.969 | 673.499 | 673.499 | Buy |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 680.194 | +1.22% | 8.168 | 680.194 | 680.194 | Buy |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 686.948 | +1.23% | 8.364 | 686.948 | 686.948 | Buy |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 693.772 | +1.25% | 8.561 | 693.772 | 693.772 | Buy |