MSCI Mexico NTR (USD) - Stnd Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCHH2025MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2025) | 2025-03-21 | 643.843 | +0.53% | 3.416 | 643.843 | 643.843 | Buy |
| MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 650.837 | +0.53% | 3.452 | 650.837 | 650.837 | Buy |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 657.696 | +0.53% | 3.473 | 657.696 | 657.696 | Buy |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 664.410 | +0.53% | 3.479 | 664.410 | 664.410 | Buy |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 671.098 | +0.52% | 3.475 | 671.098 | 671.098 | Buy |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 677.763 | +0.51% | 3.465 | 677.763 | 677.763 | Buy |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 684.413 | +0.51% | 3.446 | 684.413 | 684.413 | Buy |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 691.100 | +0.50% | 3.418 | 691.100 | 691.100 | Buy |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 697.878 | +0.49% | 3.382 | 697.878 | 697.878 | Buy |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 704.725 | +0.48% | 3.333 | 704.725 | 704.725 | Buy |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 711.634 | +0.46% | 3.274 | 711.634 | 711.634 | Buy |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 718.620 | +0.45% | 3.211 | 718.620 | 718.620 | Buy |