MSCI Mexico NTR (USD) - Stnd Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCHZ2024MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2024) | 2024-12-20 | 608.458 | −1.67% | −10.326 | 608.458 | 608.458 | Sell |
| MCHH2025MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2025) | 2025-03-21 | 615.151 | −1.67% | −10.443 | 615.151 | 615.151 | Sell |
| MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 621.627 | −1.67% | −10.551 | 621.627 | 621.627 | Sell |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 627.960 | −1.67% | −10.648 | 627.960 | 627.960 | Sell |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 634.231 | −1.67% | −10.743 | 634.231 | 634.231 | Sell |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 640.511 | −1.66% | −10.839 | 640.511 | 640.511 | Sell |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 646.773 | −1.66% | −10.934 | 646.773 | 646.773 | Sell |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 653.049 | −1.66% | −11.029 | 653.049 | 653.049 | Sell |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 659.373 | −1.66% | −11.126 | 659.373 | 659.373 | Sell |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 665.750 | −1.66% | −11.221 | 665.750 | 665.750 | Sell |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 672.161 | −1.66% | −11.317 | 672.161 | 672.161 | Sell |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 678.613 | −1.65% | −11.413 | 678.613 | 678.613 | Sell |