MSCI Mexico NTR (USD) - Stnd Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCHZ2024MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2024) | 2024-12-20 | 619.521 | +0.30% | 1.840 | 619.521 | 619.521 | Sell |
| MCHH2025MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2025) | 2025-03-21 | 626.350 | +0.29% | 1.829 | 626.350 | 626.350 | Sell |
| MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 632.795 | +0.29% | 1.839 | 632.795 | 632.795 | Sell |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 638.930 | +0.29% | 1.855 | 638.930 | 638.930 | Sell |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 645.032 | +0.29% | 1.892 | 645.032 | 645.032 | Sell |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 651.062 | +0.30% | 1.961 | 651.062 | 651.062 | Sell |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 657.054 | +0.31% | 2.049 | 657.054 | 657.054 | Sell |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 663.088 | +0.32% | 2.144 | 663.088 | 663.088 | Sell |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 669.234 | +0.34% | 2.240 | 669.234 | 669.234 | Sell |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 675.457 | +0.35% | 2.345 | 675.457 | 675.457 | Sell |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 681.740 | +0.36% | 2.456 | 681.740 | 681.740 | Sell |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 688.077 | +0.37% | 2.568 | 688.077 | 688.077 | Sell |