globalCOAL Newcastle Coal Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NCFF2025globalCOAL Newcastle Coal Futures (Jan 2025) | 2025-01-31 | 118.50 | +0.30% | 0.35 | 118.50 | 118.50 | Sell |
| NCFG2025globalCOAL Newcastle Coal Futures (Feb 2025) | 2025-02-28 | 121.50 | 0.00% | 0.00 | 121.50 | 121.50 | Neutral |
| NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025) | 2025-03-28 | 123.85 | +1.85% | 2.25 | 123.85 | 123.85 | Neutral |
| NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025) | 2025-04-25 | 125.80 | 0.00% | 0.00 | 125.80 | 125.80 | Neutral |
| NCFK2025globalCOAL Newcastle Coal Futures (May 2025) | 2025-05-30 | 127.50 | 0.00% | 0.00 | 127.50 | 127.50 | Neutral |
| NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 129.20 | 0.00% | 0.00 | 129.20 | 129.20 | Buy |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 129.80 | +3.88% | 4.85 | 129.80 | 129.80 | Neutral |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 130.75 | +3.85% | 4.85 | 130.75 | 130.75 | Neutral |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 132.50 | +3.80% | 4.85 | 132.50 | 132.50 | Neutral |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 134.30 | +4.15% | 5.35 | 134.30 | 134.30 | Neutral |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 135.15 | +4.12% | 5.35 | 135.15 | 135.15 | Neutral |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 135.90 | +4.10% | 5.35 | 135.90 | 135.90 | Neutral |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 137.05 | 0.00% | 0.00 | 137.05 | 137.05 | Neutral |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 137.75 | 0.00% | 0.00 | 137.75 | 137.75 | Buy |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 138.25 | 0.00% | 0.00 | 138.25 | 138.25 | Buy |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 138.75 | 0.00% | 0.00 | 138.75 | 138.75 | Buy |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 138.90 | 0.00% | 0.00 | 138.90 | 138.90 | Buy |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 139.05 | 0.00% | 0.00 | 139.05 | 139.05 | Buy |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 139.25 | 0.00% | 0.00 | 139.25 | 139.25 | Buy |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 139.45 | 0.00% | 0.00 | 139.45 | 139.45 | Buy |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 139.65 | 0.00% | 0.00 | 139.65 | 139.65 | Buy |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 139.80 | 0.00% | 0.00 | 139.80 | 139.80 | Buy |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 139.95 | 0.00% | 0.00 | 139.95 | 139.95 | Buy |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 140.20 | 0.00% | 0.00 | 140.20 | 140.20 | Buy |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 140.65 | +3.99% | 5.40 | 140.65 | 140.65 | Buy |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 140.65 | +4.15% | 5.60 | 140.65 | 140.65 | Buy |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 140.35 | +4.12% | 5.55 | 140.35 | 140.35 | Buy |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 140.05 | +4.13% | 5.55 | 140.05 | 140.05 | Buy |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 139.85 | +4.13% | 5.55 | 139.85 | 139.85 | Buy |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 139.90 | +4.13% | 5.55 | 139.90 | 139.90 | Buy |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 140.10 | +4.12% | 5.55 | 140.10 | 140.10 | Buy |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 140.30 | +4.12% | 5.55 | 140.30 | 140.30 | Buy |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 140.45 | +4.11% | 5.55 | 140.45 | 140.45 | Buy |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 140.60 | +4.11% | 5.55 | 140.60 | 140.60 | Buy |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 140.80 | +4.14% | 5.60 | 140.80 | 140.80 | Buy |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 141.10 | +4.13% | 5.60 | 141.10 | 141.10 | Buy |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 141.55 | +4.08% | 5.55 | 141.55 | 141.55 | Buy |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 141.60 | +4.08% | 5.55 | 141.60 | 141.60 | Buy |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 141.35 | +4.09% | 5.55 | 141.35 | 141.35 | Buy |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 141.00 | +4.10% | 5.55 | 141.00 | 141.00 | Buy |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 140.80 | +4.07% | 5.50 | 140.80 | 140.80 | Buy |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 140.85 | +4.10% | 5.55 | 140.85 | 140.85 | Buy |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 141.05 | +4.10% | 5.55 | 141.05 | 141.05 | Buy |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 141.25 | +4.09% | 5.55 | 141.25 | 141.25 | Buy |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 141.40 | +4.09% | 5.55 | 141.40 | 141.40 | Buy |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 141.55 | +4.08% | 5.55 | 141.55 | 141.55 | Buy |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 141.75 | +4.07% | 5.55 | 141.75 | 141.75 | Buy |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 141.95 | +4.07% | 5.55 | 141.95 | 141.95 | Buy |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 142.20 | +4.06% | 5.55 | 142.20 | 142.20 | Buy |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 142.15 | +4.06% | 5.55 | 142.15 | 142.15 | Buy |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 141.90 | +4.07% | 5.55 | 141.90 | 141.90 | Buy |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 141.60 | +4.08% | 5.55 | 141.60 | 141.60 | Buy |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 141.40 | +4.09% | 5.55 | 141.40 | 141.40 | Buy |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 141.40 | +4.05% | 5.50 | 141.40 | 141.40 | Buy |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 141.60 | +4.04% | 5.50 | 141.60 | 141.60 | Buy |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 141.85 | +4.07% | 5.55 | 141.85 | 141.85 | Buy |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 142.00 | +4.07% | 5.55 | 142.00 | 142.00 | Buy |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 142.15 | +4.06% | 5.55 | 142.15 | 142.15 | Buy |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 142.35 | +4.10% | 5.60 | 142.35 | 142.35 | Buy |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 142.45 | +4.05% | 5.55 | 142.45 | 142.45 | Buy |
| NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030) | 2030-01-25 | 142.50 | +4.05% | 5.55 | 142.50 | 142.50 | Strong buy |
| NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030) | 2030-02-22 | 142.35 | +4.06% | 5.55 | 142.35 | 142.35 | Strong buy |
| NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030) | 2030-03-29 | 142.10 | +4.06% | 5.55 | 142.10 | 142.10 | Strong buy |
| NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030) | 2030-04-26 | 141.75 | +4.04% | 5.50 | 141.75 | 141.75 | Strong buy |
| NCFK2030globalCOAL Newcastle Coal Futures (May 2030) | 2030-05-31 | 141.60 | +4.08% | 5.55 | 141.60 | 141.60 | Strong buy |
| NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030) | 2030-06-28 | 141.60 | +4.04% | 5.50 | 141.60 | 141.60 | Strong buy |
| NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030) | 2030-07-26 | 141.80 | +4.07% | 5.55 | 141.80 | 141.80 | Strong buy |
| NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030) | 2030-08-30 | 142.00 | +4.03% | 5.50 | 142.00 | 142.00 | Strong buy |
| NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030) | 2030-09-27 | 142.20 | +4.06% | 5.55 | 142.20 | 142.20 | Strong buy |
| NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030) | 2030-10-25 | 142.35 | +4.06% | 5.55 | 142.35 | 142.35 | Strong buy |
| NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030) | 2030-11-29 | 142.55 | +4.09% | 5.60 | 142.55 | 142.55 | Strong buy |
| NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030) | 2030-12-27 | 142.65 | +4.05% | 5.55 | 142.65 | 142.65 | Strong buy |