Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RF2026Long Gilt Futures (Jan 2026) | 2025-12-19 | 91.50 | −0.27% | −0.25 | 91.50 | 91.50 | Buy |
| RZ2025Long Gilt Futures (Dec 2025) | 2025-12-29 | 93.30 | +0.21% | +0.20 | 93.30 | 93.30 | Buy |
| RG2026Long Gilt Futures (Feb 2026) | 2026-01-23 | 91.50 | −0.27% | −0.25 | 91.50 | 91.50 | Buy |
| RH2026Long Gilt Futures (Mar 2026) | 2026-03-27 | 91.82 | +0.35% | +0.32 | 91.83 | 91.33 | Buy |
| RM2026Long Gilt Futures (Jun 2026) | 2026-06-26 | 92.02 | −0.36% | −0.33 | 92.02 | 92.02 | Buy |