Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,525 | −1.93% | −89 | 4,633 | 4,518 | Buy |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,454 | −1.55% | −70 | 4,559 | 4,440 | Buy |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,376 | −1.60% | −71 | 4,478 | 4,362 | Buy |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,320 | −1.41% | −62 | 4,402 | 4,300 | Buy |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,266 | −1.32% | −57 | 4,339 | 4,247 | Neutral |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,229 | −1.21% | −52 | 4,297 | 4,219 | Buy |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,249 | 0.00% | 0 | 4,249 | 4,249 | Buy |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,226 | +1.03% | +43 | 4,238 | 4,226 | Buy |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4,205 | +1.03% | +43 | 4,216 | 4,205 | Buy |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 4,185 | +1.04% | +43 | 4,185 | 4,185 | Strong buy |