Robusta Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,610 | +0.17% | +8 | 4,610 | 4,572 | Buy |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,454 | +1.25% | +55 | 4,491 | 4,340 | Buy |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,371 | +1.25% | +54 | 4,401 | 4,268 | Buy |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,309 | +1.27% | +54 | 4,337 | 4,207 | Buy |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,261 | +1.24% | +52 | 4,268 | 4,164 | Buy |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,224 | +1.22% | +51 | 4,229 | 4,136 | Buy |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,198 | +1.18% | +49 | 4,198 | 4,111 | Buy |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,178 | +1.19% | +49 | 4,178 | 4,091 | Buy |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,165 | +1.17% | +48 | 4,165 | 4,079 | Neutral |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4,148 | +1.17% | +48 | 4,148 | 4,148 | Neutral |