Robusta Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,201 | +2.61% | +107 | 4,270 | 4,101 | Neutral |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,182 | +2.45% | +100 | 4,242 | 4,088 | Neutral |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,131 | +2.33% | +94 | 4,187 | 4,044 | Neutral |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,092 | +2.30% | +92 | 4,145 | 4,007 | Neutral |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,060 | +2.29% | +91 | 4,092 | 3,985 | Neutral |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,033 | +2.26% | +89 | 4,065 | 3,979 | Neutral |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,006 | +2.22% | +87 | 4,038 | 3,954 | Sell |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,991 | +2.23% | +87 | 4,023 | 3,966 | Sell |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3,970 | +2.29% | +89 | 3,988 | 3,946 | Sell |