Robusta Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,498 | +3.33% | +145 | 4,498 | 4,498 | Neutral |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,280 | +3.51% | +145 | 4,316 | 4,132 | Neutral |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,228 | +3.40% | +139 | 4,256 | 4,088 | Neutral |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,163 | +3.33% | +134 | 4,189 | 4,033 | Neutral |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,112 | +3.34% | +133 | 4,133 | 4,000 | Neutral |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,073 | +3.35% | +132 | 4,074 | 3,967 | Neutral |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,045 | +3.37% | +132 | 4,045 | 3,940 | Neutral |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,017 | +3.34% | +130 | 4,017 | 3,942 | Neutral |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,999 | +3.39% | +131 | 3,999 | 3,926 | Neutral |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3,974 | +3.44% | +132 | 3,974 | 3,974 | Sell |