Robusta Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 5,342 | −2.02% | −110 | 5,375 | 5,335 | Sell |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 5,353 | −1.36% | −74 | 5,478 | 5,292 | Sell |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 5,318 | −1.26% | −68 | 5,432 | 5,257 | Sell |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 5,252 | −1.26% | −67 | 5,350 | 5,192 | Sell |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 5,153 | −1.26% | −66 | 5,241 | 5,095 | Sell |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 5,044 | −1.19% | −61 | 5,119 | 4,992 | Sell |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,950 | −1.12% | −56 | 4,950 | 4,905 | Sell |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,820 | −1.45% | −71 | 4,820 | 4,775 | Sell |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,741 | −1.48% | −71 | 4,741 | 4,741 | Strong sell |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,645 | −1.51% | −71 | 4,645 | 4,645 | Strong sell |