Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96.0175 | +0.02% | +0.0175 | 96.0175 | 96.0175 | Sell |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.1175 | −0.02% | −0.0150 | 96.1175 | 96.1175 | Sell |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.2025 | −0.03% | −0.0275 | 96.2025 | 96.2025 | Sell |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.2925 | −0.04% | −0.0350 | 96.2925 | 96.2925 | Sell |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.3275 | −0.04% | −0.0350 | 96.3275 | 96.3275 | Sell |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.3775 | −0.04% | −0.0400 | 96.3775 | 96.3775 | Sell |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.4325 | −0.05% | −0.0500 | 96.4325 | 96.4325 | Sell |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.4900 | −0.05% | −0.0500 | 96.4900 | 96.4900 | Sell |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.5900 | −0.05% | −0.0525 | 96.5900 | 96.5900 | Sell |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.6800 | −0.06% | −0.0550 | 96.6800 | 96.6800 | Sell |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.7100 | −0.06% | −0.0625 | 96.7100 | 96.7100 | Sell |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.7600 | −0.06% | −0.0625 | 96.7600 | 96.7600 | Sell |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.7975 | −0.06% | −0.0600 | 96.7975 | 96.7975 | Sell |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.8125 | −0.06% | −0.0600 | 96.8125 | 96.8125 | Sell |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96.8425 | −0.06% | −0.0600 | 96.8425 | 96.8425 | Strong sell |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96.8525 | −0.06% | −0.0600 | 96.8525 | 96.8525 | Strong sell |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96.8550 | −0.06% | −0.0600 | 96.8550 | 96.8550 | Strong sell |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96.8675 | −0.06% | −0.0600 | 96.8675 | 96.8675 | Strong sell |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 96.8450 | −0.06% | −0.0600 | 96.8450 | 96.8450 | Strong sell |
| SF1M2027One Month SOFR Futures (Jun 2027) | 2027-06-30 | 96.8350 | −0.06% | −0.0600 | 96.8350 | 96.8350 | Sell |
| SF1N2027One Month SOFR Futures (Jul 2027) | 2027-07-30 | 96.8300 | −0.06% | −0.0625 | 96.8300 | 96.8300 | Sell |
| SF1Q2027One Month SOFR Futures (Aug 2027) | 2027-08-31 | 96.8250 | −0.07% | −0.0650 | 96.8250 | 96.8250 | Strong sell |
| SF1U2027One Month SOFR Futures (Sep 2027) | 2027-09-30 | 96.8450 | −0.07% | −0.0725 | 96.8450 | 96.8450 | Sell |
| SF1V2027One Month SOFR Futures (Oct 2027) | 2027-10-29 | 96.8550 | −0.07% | −0.0725 | 96.8550 | 96.8550 | Neutral |