One Month SOFR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF1H2025One Month SOFR Futures (Mar 2025) | 2025-03-31 | 95.6725 | 0.00% | 0.0000 | 95.6725 | 95.6725 | Sell |
| SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 95.6900 | 0.00% | 0.0000 | 95.6900 | 95.6900 | Sell |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95.7475 | −0.01% | −0.0125 | 95.7475 | 95.7475 | Sell |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95.8375 | −0.03% | −0.0300 | 95.8375 | 95.8375 | Neutral |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95.9625 | −0.04% | −0.0350 | 95.9625 | 95.9625 | Neutral |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 96.0625 | −0.05% | −0.0500 | 96.0625 | 96.0625 | Buy |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 96.1325 | −0.05% | −0.0450 | 96.1325 | 96.1325 | Buy |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 96.2275 | −0.05% | −0.0500 | 96.2275 | 96.2275 | Buy |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96.3075 | −0.05% | −0.0500 | 96.3075 | 96.3075 | Buy |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.3625 | −0.06% | −0.0550 | 96.3625 | 96.3625 | Buy |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.3950 | −0.07% | −0.0650 | 96.3950 | 96.3950 | Buy |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.4225 | −0.06% | −0.0600 | 96.4225 | 96.4225 | Buy |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.4350 | −0.06% | −0.0600 | 96.4350 | 96.4350 | Buy |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.4725 | −0.06% | −0.0600 | 96.4725 | 96.4725 | Buy |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.5075 | −0.06% | −0.0600 | 96.5075 | 96.5075 | Buy |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.5375 | −0.06% | −0.0600 | 96.5375 | 96.5375 | Buy |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.5300 | −0.06% | −0.0600 | 96.5300 | 96.5300 | Buy |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.5200 | −0.06% | −0.0600 | 96.5200 | 96.5200 | Buy |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.5075 | −0.06% | −0.0575 | 96.5075 | 96.5075 | Buy |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.5200 | −0.06% | −0.0575 | 96.5200 | 96.5200 | Buy |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.5275 | −0.06% | −0.0575 | 96.5275 | 96.5275 | Buy |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.5250 | −0.06% | −0.0575 | 96.5250 | 96.5250 | Buy |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96.5175 | −0.06% | −0.0575 | 96.5175 | 96.5175 | Buy |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96.5075 | −0.06% | −0.0575 | 96.5075 | 96.5075 | — |