Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 95.9900 | −0.02% | −0.0150 | 95.9900 | 95.9900 | Strong sell |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.1225 | +0.01% | +0.0075 | 96.1225 | 96.1225 | Sell |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.2175 | +0.01% | +0.0125 | 96.2175 | 96.2175 | Sell |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.3100 | +0.01% | +0.0100 | 96.3100 | 96.3100 | Sell |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.3425 | +0.01% | +0.0075 | 96.3425 | 96.3425 | Sell |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.4000 | +0.01% | +0.0100 | 96.4000 | 96.4000 | Sell |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.4625 | +0.01% | +0.0125 | 96.4625 | 96.4625 | Sell |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.5175 | +0.01% | +0.0075 | 96.5175 | 96.5175 | Sell |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.6225 | +0.01% | +0.0050 | 96.6225 | 96.6225 | Sell |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.7150 | +0.01% | +0.0050 | 96.7150 | 96.7150 | Sell |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.7550 | +0.00% | +0.0025 | 96.7550 | 96.7550 | Sell |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.8050 | 0.00% | 0.0000 | 96.8050 | 96.8050 | Sell |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.8400 | −0.01% | −0.0050 | 96.8400 | 96.8400 | Sell |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.8575 | −0.00% | −0.0025 | 96.8575 | 96.8575 | Sell |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96.8875 | −0.01% | −0.0050 | 96.8875 | 96.8875 | Sell |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96.8975 | −0.01% | −0.0050 | 96.8975 | 96.8975 | Sell |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96.9000 | −0.01% | −0.0050 | 96.9000 | 96.9000 | Sell |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96.9125 | −0.01% | −0.0125 | 96.9125 | 96.9125 | Sell |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 96.8900 | −0.01% | −0.0100 | 96.8900 | 96.8900 | Sell |
| SF1M2027One Month SOFR Futures (Jun 2027) | 2027-06-30 | 96.8800 | −0.01% | −0.0100 | 96.8800 | 96.8800 | Sell |
| SF1N2027One Month SOFR Futures (Jul 2027) | 2027-07-30 | 96.8775 | −0.01% | −0.0100 | 96.8775 | 96.8775 | Sell |
| SF1Q2027One Month SOFR Futures (Aug 2027) | 2027-08-31 | 96.8750 | −0.01% | −0.0100 | 96.8750 | 96.8750 | Sell |
| SF1U2027One Month SOFR Futures (Sep 2027) | 2027-09-30 | 96.9025 | −0.02% | −0.0175 | 96.9025 | 96.9025 | Sell |
| SF1V2027One Month SOFR Futures (Oct 2027) | 2027-10-29 | 96.9125 | — | — | 96.9125 | 96.9125 | Neutral |