One Month SOFR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95.6975 | +0.00% | +0.0025 | 95.6975 | 95.6975 | Sell |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95.8700 | +0.00% | +0.0025 | 95.8700 | 95.8700 | Sell |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96.0800 | −0.00% | −0.0025 | 96.0800 | 96.0800 | Buy |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.2050 | −0.01% | −0.0075 | 96.2050 | 96.2050 | Buy |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.3175 | 0.00% | 0.0000 | 96.3175 | 96.3175 | Buy |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.4325 | −0.01% | −0.0050 | 96.4325 | 96.4325 | Buy |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.4775 | −0.01% | −0.0100 | 96.4775 | 96.4775 | Buy |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.5475 | −0.02% | −0.0200 | 96.5475 | 96.5475 | Buy |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.6125 | −0.02% | −0.0225 | 96.6125 | 96.6125 | Buy |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.6775 | −0.03% | −0.0250 | 96.6775 | 96.6775 | Neutral |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.7775 | −0.03% | −0.0250 | 96.7775 | 96.7775 | Neutral |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.8475 | −0.03% | −0.0250 | 96.8475 | 96.8475 | Neutral |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.8825 | −0.02% | −0.0225 | 96.8825 | 96.8825 | Neutral |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.9300 | −0.02% | −0.0225 | 96.9300 | 96.9300 | Neutral |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.9650 | −0.02% | −0.0175 | 96.9650 | 96.9650 | Neutral |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.9750 | −0.02% | −0.0175 | 96.9750 | 96.9750 | Sell |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 97.0025 | −0.02% | −0.0150 | 97.0025 | 97.0025 | Sell |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 97.0125 | −0.02% | −0.0150 | 97.0125 | 97.0125 | Sell |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 97.0000 | −0.02% | −0.0150 | 97.0000 | 97.0000 | Sell |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 97.0250 | −0.02% | −0.0150 | 97.0250 | 97.0250 | Sell |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 97.0100 | −0.02% | −0.0150 | 97.0100 | 97.0100 | Sell |
| SF1M2027One Month SOFR Futures (Jun 2027) | 2027-06-30 | 97.0000 | −0.02% | −0.0150 | 97.0000 | 97.0000 | Sell |
| SF1N2027One Month SOFR Futures (Jul 2027) | 2027-07-30 | 96.9900 | −0.02% | −0.0150 | 96.9900 | 96.9900 | Sell |
| SF1Q2027One Month SOFR Futures (Aug 2027) | 2027-08-31 | 96.9700 | −0.02% | −0.0150 | 96.9700 | 96.9700 | Strong sell |