Three Month SOFR Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 96.2825 | +0.02% | +0.0175 | 96.2825 | 96.2825 | Strong buy |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96.4350 | +0.04% | +0.0350 | 96.4350 | 96.4350 | Neutral |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96.6350 | +0.05% | +0.0450 | 96.6350 | 96.6350 | Sell |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 96.7700 | +0.05% | +0.0450 | 96.7700 | 96.7700 | Sell |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 96.8100 | +0.04% | +0.0350 | 96.8100 | 96.8100 | Sell |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 96.8000 | +0.03% | +0.0250 | 96.8000 | 96.8000 | Sell |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 96.7750 | +0.02% | +0.0200 | 96.7750 | 96.7750 | Sell |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 96.7400 | +0.02% | +0.0150 | 96.7400 | 96.7400 | Sell |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 96.6950 | +0.01% | +0.0100 | 96.6950 | 96.6950 | Sell |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96.6450 | +0.01% | +0.0050 | 96.6450 | 96.6450 | Sell |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 96.5950 | 0.00% | 0.0000 | 96.5950 | 96.5950 | Sell |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 96.5500 | 0.00% | 0.0000 | 96.5500 | 96.5500 | Sell |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 96.5050 | 0.00% | 0.0000 | 96.5050 | 96.5050 | Sell |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 96.4650 | 0.00% | 0.0000 | 96.4650 | 96.4650 | Sell |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 96.4250 | 0.00% | 0.0000 | 96.4250 | 96.4250 | Sell |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 96.3850 | −0.01% | −0.0050 | 96.3850 | 96.3850 | Sell |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 96.3450 | −0.01% | −0.0050 | 96.3450 | 96.3450 | Sell |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 96.3050 | 0.00% | 0.0000 | 96.3050 | 96.3050 | Sell |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 96.2600 | 0.00% | 0.0000 | 96.2600 | 96.2600 | Sell |
| SF3U2030Three Month SOFR Futures (Sep 2030) | 2030-12-17 | 96.2150 | 0.00% | 0.0000 | 96.2150 | 96.2150 | Sell |
| SF3Z2030Three Month SOFR Futures (Dec 2030) | 2031-03-18 | 96.1700 | −0.01% | −0.0050 | 96.1700 | 96.1700 | Sell |
| SF3H2031Three Month SOFR Futures (Mar 2031) | 2031-06-17 | 96.1200 | −0.01% | −0.0050 | 96.1200 | 96.1200 | Sell |
| SF3M2031Three Month SOFR Futures (Jun 2031) | 2031-09-16 | 96.0700 | −0.01% | −0.0050 | 96.0700 | 96.0700 | Sell |