THREE MONTH SOFR FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF3U2024THREE MONTH SOFR FUTURES (SEP 2024) | 2024-12-17 | 94.8500 | 0.00% | 0.0000 | 94.8500 | 94.8500 | Neutral |
| SF3Z2024THREE MONTH SOFR FUTURES (DEC 2024) | 2025-03-18 | 95.1300 | −0.02% | −0.0150 | 95.1300 | 95.1300 | Sell |
| SF3H2025THREE MONTH SOFR FUTURES (MAR 2025) | 2025-06-17 | 95.4000 | −0.04% | −0.0350 | 95.4000 | 95.4000 | Sell |
| SF3M2025THREE MONTH SOFR FUTURES (JUN 2025) | 2025-09-16 | 95.6250 | −0.06% | −0.0600 | 95.6250 | 95.6250 | Sell |
| SF3U2025THREE MONTH SOFR FUTURES (SEP 2025) | 2025-12-16 | 95.8000 | −0.08% | −0.0800 | 95.8000 | 95.8000 | Sell |
| SF3Z2025THREE MONTH SOFR FUTURES (DEC 2025) | 2026-03-17 | 95.9300 | −0.10% | −0.1000 | 95.9300 | 95.9300 | Sell |
| SF3H2026THREE MONTH SOFR FUTURES (MAR 2026) | 2026-06-16 | 96.0250 | −0.11% | −0.1100 | 96.0250 | 96.0250 | Sell |
| SF3M2026THREE MONTH SOFR FUTURES (JUN 2026) | 2026-09-15 | 96.0850 | −0.12% | −0.1200 | 96.0850 | 96.0850 | Sell |
| SF3U2026THREE MONTH SOFR FUTURES (SEP 2026) | 2026-12-15 | 96.1250 | −0.14% | −0.1300 | 96.1250 | 96.1250 | Sell |
| SF3Z2026THREE MONTH SOFR FUTURES (DEC 2026) | 2027-03-16 | 96.1500 | −0.15% | −0.1400 | 96.1500 | 96.1500 | Strong sell |
| SF3H2027THREE MONTH SOFR FUTURES (MAR 2027) | 2027-06-15 | 96.1650 | −0.15% | −0.1450 | 96.1650 | 96.1650 | Strong sell |
| SF3M2027THREE MONTH SOFR FUTURES (JUN 2027) | 2027-09-14 | 96.1750 | −0.16% | −0.1500 | 96.1750 | 96.1750 | Strong sell |
| SF3U2027THREE MONTH SOFR FUTURES (SEP 2027) | 2027-12-14 | 96.1800 | −0.16% | −0.1550 | 96.1800 | 96.1800 | Strong sell |
| SF3Z2027THREE MONTH SOFR FUTURES (DEC 2027) | 2028-03-14 | 96.1750 | −0.17% | −0.1600 | 96.1750 | 96.1750 | Strong sell |
| SF3H2028THREE MONTH SOFR FUTURES (MAR 2028) | 2028-06-20 | 96.1650 | −0.17% | −0.1600 | 96.1650 | 96.1650 | Strong sell |
| SF3M2028THREE MONTH SOFR FUTURES (JUN 2028) | 2028-09-19 | 96.1500 | −0.17% | −0.1600 | 96.1500 | 96.1500 | Strong sell |
| SF3U2028THREE MONTH SOFR FUTURES (SEP 2028) | 2028-12-19 | 96.1300 | −0.17% | −0.1600 | 96.1300 | 96.1300 | Sell |
| SF3Z2028THREE MONTH SOFR FUTURES (DEC 2028) | 2029-03-20 | 96.1000 | −0.17% | −0.1600 | 96.1000 | 96.1000 | Strong sell |
| SF3H2029THREE MONTH SOFR FUTURES (MAR 2029) | 2029-06-18 | 96.0700 | −0.17% | −0.1600 | 96.0700 | 96.0700 | Sell |
| SF3M2029THREE MONTH SOFR FUTURES (JUN 2029) | 2029-09-18 | 96.0350 | −0.17% | −0.1600 | 96.0350 | 96.0350 | Sell |
| SF3U2029THREE MONTH SOFR FUTURES (SEP 2029) | 2029-12-18 | 96.0000 | −0.16% | −0.1550 | 96.0000 | 96.0000 | Strong sell |
| SF3Z2029THREE MONTH SOFR FUTURES (DEC 2029) | 2030-03-19 | 95.9650 | −0.16% | −0.1550 | 95.9650 | 95.9650 | Strong sell |
| SF3H2030THREE MONTH SOFR FUTURES (MAR 2030) | 2030-06-18 | 95.9400 | −0.16% | −0.1550 | 95.9400 | 95.9400 | — |