Three Month SONIA contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SO3V2024Three Month SONIA (Oct 2024) | 2024-10-11 | 95.530 | −0.01% | −0.010 | 95.530 | 95.530 | Sell |
| SO3X2024Three Month SONIA (Nov 2024) | 2024-11-15 | 95.530 | −0.01% | −0.010 | 95.530 | 95.530 | Sell |
| SO3U2024Three Month SONIA (Sep 2024) | 2024-12-17 | 95.135 | −0.01% | −0.005 | 95.140 | 95.130 | Sell |
| SO3F2025Three Month SONIA (Jan 2025) | 2025-01-10 | 96.020 | +0.02% | 0.015 | 96.020 | 96.020 | Buy |
| SO3G2025Three Month SONIA (Feb 2025) | 2025-02-14 | 96.020 | +0.02% | 0.015 | 96.020 | 96.020 | Neutral |
| SO3Z2024Three Month SONIA (Dec 2024) | 2025-03-18 | 95.530 | −0.01% | −0.010 | 95.550 | 95.515 | Sell |
| SO3H2025Three Month SONIA (Mar 2025) | 2025-06-17 | 96.020 | +0.02% | 0.015 | 96.040 | 95.970 | Buy |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 96.360 | +0.03% | 0.025 | 96.380 | 96.285 | Buy |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96.530 | +0.03% | 0.025 | 96.550 | 96.455 | Buy |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.605 | +0.02% | 0.020 | 96.630 | 96.535 | Buy |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.615 | +0.02% | 0.020 | 96.640 | 96.550 | Buy |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.610 | +0.02% | 0.020 | 96.635 | 96.550 | Buy |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.600 | +0.02% | 0.020 | 96.625 | 96.545 | Neutral |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.595 | +0.02% | 0.020 | 96.620 | 96.545 | Neutral |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.585 | +0.02% | 0.015 | 96.610 | 96.540 | Neutral |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.580 | +0.02% | 0.015 | 96.610 | 96.540 | Neutral |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.575 | +0.02% | 0.020 | 96.605 | 96.535 | Neutral |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.570 | +0.02% | 0.020 | 96.595 | 96.535 | Neutral |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.560 | +0.02% | 0.020 | 96.585 | 96.525 | Neutral |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.550 | +0.02% | 0.020 | 96.575 | 96.515 | Neutral |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.540 | +0.03% | 0.025 | 96.560 | 96.500 | Neutral |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.525 | +0.03% | 0.025 | 96.545 | 96.485 | Neutral |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.510 | +0.03% | 0.025 | 96.530 | 96.465 | Neutral |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.495 | +0.03% | 0.025 | 96.520 | 96.450 | Neutral |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96.480 | +0.03% | 0.025 | 96.500 | 96.455 | Neutral |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96.465 | +0.03% | 0.025 | 96.465 | 96.455 | Sell |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96.455 | +0.03% | 0.025 | 96.455 | 96.455 | Sell |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 96.420 | +0.03% | 0.025 | 96.420 | 96.420 | Sell |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 96.385 | +0.03% | 0.025 | 96.385 | 96.385 | — |