THREE MONTH SONIA contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SO3N2024THREE MONTH SONIA (JUL 2024) | 2024-07-12 | 94.990 | +0.01% | 0.010 | 94.990 | 94.990 | Sell |
| SO3Q2024THREE MONTH SONIA (AUG 2024) | 2024-08-16 | 94.990 | +0.01% | 0.010 | 94.990 | 94.990 | Sell |
| SO3M2024THREE MONTH SONIA (JUN 2024) | 2024-09-17 | 94.830 | 0.00% | 0.000 | 94.835 | 94.820 | Sell |
| SO3V2024THREE MONTH SONIA (OCT 2024) | 2024-10-11 | 95.185 | +0.03% | 0.030 | 95.185 | 95.185 | Sell |
| SO3X2024THREE MONTH SONIA (NOV 2024) | 2024-11-15 | 95.185 | +0.03% | 0.030 | 95.185 | 95.185 | Neutral |
| SO3U2024THREE MONTH SONIA (SEP 2024) | 2024-12-17 | 94.990 | +0.01% | 0.010 | 95.000 | 94.960 | Sell |
| SO3Z2024THREE MONTH SONIA (DEC 2024) | 2025-03-18 | 95.185 | +0.03% | 0.030 | 95.190 | 95.135 | Sell |
| SO3H2025THREE MONTH SONIA (MAR 2025) | 2025-06-17 | 95.365 | +0.05% | 0.045 | 95.375 | 95.300 | Sell |
| SO3M2025THREE MONTH SONIA (JUN 2025) | 2025-09-16 | 95.535 | +0.05% | 0.050 | 95.550 | 95.465 | Sell |
| SO3U2025THREE MONTH SONIA (SEP 2025) | 2025-12-16 | 95.690 | +0.05% | 0.050 | 95.705 | 95.625 | Sell |
| SO3Z2025THREE MONTH SONIA (DEC 2025) | 2026-03-17 | 95.830 | +0.05% | 0.050 | 95.845 | 95.760 | Sell |
| SO3H2026THREE MONTH SONIA (MAR 2026) | 2026-06-16 | 95.945 | +0.06% | 0.055 | 95.965 | 95.875 | Sell |
| SO3M2026THREE MONTH SONIA (JUN 2026) | 2026-09-15 | 96.040 | +0.06% | 0.060 | 96.060 | 95.970 | Sell |
| SO3U2026THREE MONTH SONIA (SEP 2026) | 2026-12-15 | 96.115 | +0.07% | 0.065 | 96.130 | 96.040 | Sell |
| SO3Z2026THREE MONTH SONIA (DEC 2026) | 2027-03-16 | 96.175 | +0.07% | 0.070 | 96.190 | 96.095 | Sell |
| SO3H2027THREE MONTH SONIA (MAR 2027) | 2027-06-15 | 96.225 | +0.07% | 0.070 | 96.240 | 96.150 | Sell |
| SO3M2027THREE MONTH SONIA (JUN 2027) | 2027-09-14 | 96.265 | +0.07% | 0.070 | 96.280 | 96.190 | Sell |
| SO3U2027THREE MONTH SONIA (SEP 2027) | 2027-12-14 | 96.295 | +0.07% | 0.070 | 96.310 | 96.220 | Sell |
| SO3Z2027THREE MONTH SONIA (DEC 2027) | 2028-03-14 | 96.310 | +0.07% | 0.070 | 96.325 | 96.235 | Sell |
| SO3H2028THREE MONTH SONIA (MAR 2028) | 2028-06-20 | 96.320 | +0.07% | 0.070 | 96.335 | 96.245 | Sell |
| SO3M2028THREE MONTH SONIA (JUN 2028) | 2028-09-19 | 96.325 | +0.07% | 0.070 | 96.335 | 96.250 | Neutral |
| SO3U2028THREE MONTH SONIA (SEP 2028) | 2028-12-19 | 96.320 | +0.07% | 0.070 | 96.330 | 96.250 | Sell |
| SO3Z2028THREE MONTH SONIA (DEC 2028) | 2029-03-20 | 96.310 | +0.07% | 0.070 | 96.320 | 96.240 | Sell |
| SO3H2029THREE MONTH SONIA (MAR 2029) | 2029-06-19 | 96.295 | +0.07% | 0.070 | 96.295 | 96.225 | Sell |
| SO3M2029THREE MONTH SONIA (JUN 2029) | 2029-09-18 | 96.270 | +0.07% | 0.065 | 96.275 | 96.225 | Sell |
| SO3U2029THREE MONTH SONIA (SEP 2029) | 2029-12-18 | 96.245 | +0.06% | 0.060 | 96.245 | 96.235 | Sell |
| SO3Z2029THREE MONTH SONIA (DEC 2029) | 2030-03-19 | 96.215 | +0.06% | 0.060 | 96.215 | 96.200 | Sell |
| SO3H2030THREE MONTH SONIA (MAR 2030) | 2030-06-18 | 96.180 | +0.06% | 0.060 | 96.180 | 96.165 | Sell |