Three Month SONIA contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SO3F2025Three Month SONIA (Jan 2025) | 2025-01-10 | 95.660 | +0.03% | 0.030 | 95.660 | 95.660 | Neutral |
| SO3G2025Three Month SONIA (Feb 2025) | 2025-02-14 | 95.660 | +0.03% | 0.030 | 95.660 | 95.660 | Neutral |
| SO3Z2024Three Month SONIA (Dec 2024) | 2025-03-18 | 95.395 | +0.01% | 0.005 | 95.405 | 95.390 | Sell |
| SO3J2025Three Month SONIA (Apr 2025) | 2025-04-11 | 95.870 | +0.05% | 0.050 | 95.870 | 95.870 | Buy |
| SO3K2025Three Month SONIA (May 2025) | 2025-05-16 | 95.870 | +0.05% | 0.050 | 95.870 | 95.870 | — |
| SO3H2025Three Month SONIA (Mar 2025) | 2025-06-17 | 95.660 | 0.00% | 0.000 | 95.675 | 95.650 | Sell |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95.865 | −0.01% | −0.005 | 95.885 | 95.850 | Sell |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 95.990 | −0.01% | −0.005 | 96.010 | 95.975 | Sell |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.060 | −0.01% | −0.005 | 96.080 | 96.045 | Sell |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.080 | −0.01% | −0.010 | 96.110 | 96.070 | Sell |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.105 | 0.00% | 0.000 | 96.130 | 96.090 | Sell |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.125 | 0.00% | 0.000 | 96.155 | 96.115 | Sell |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.160 | +0.01% | 0.010 | 96.185 | 96.145 | Buy |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.185 | +0.01% | 0.010 | 96.210 | 96.170 | Buy |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.210 | +0.02% | 0.015 | 96.230 | 96.195 | Buy |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.225 | +0.02% | 0.015 | 96.250 | 96.210 | Buy |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.240 | +0.02% | 0.020 | 96.260 | 96.225 | Buy |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.250 | +0.02% | 0.020 | 96.270 | 96.235 | Buy |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.255 | +0.02% | 0.020 | 96.270 | 96.240 | Buy |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.260 | +0.03% | 0.025 | 96.275 | 96.245 | Buy |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.245 | +0.02% | 0.020 | 96.265 | 96.235 | Buy |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.240 | +0.03% | 0.025 | 96.255 | 96.230 | Buy |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.235 | +0.03% | 0.030 | 96.245 | 96.220 | Buy |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96.225 | +0.04% | 0.035 | 96.235 | 96.210 | Buy |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96.180 | +0.03% | 0.025 | 96.180 | 96.180 | Buy |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96.170 | +0.03% | 0.025 | 96.170 | 96.170 | Buy |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 96.150 | +0.03% | 0.025 | 96.150 | 96.150 | Buy |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 96.125 | +0.03% | 0.025 | 96.125 | 96.125 | Strong buy |