Three Month SONIA contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SO3F2025Three Month SONIA (Jan 2025) | 2025-01-10 | 95.550 | +0.01% | 0.005 | 95.550 | 95.550 | Sell |
| SO3G2025Three Month SONIA (Feb 2025) | 2025-02-14 | 95.550 | +0.01% | 0.005 | 95.550 | 95.550 | Sell |
| SO3Z2024Three Month SONIA (Dec 2024) | 2025-03-18 | 95.350 | 0.00% | 0.000 | 95.355 | 95.350 | Sell |
| SO3J2025Three Month SONIA (Apr 2025) | 2025-04-11 | 95.710 | +0.02% | 0.020 | 95.710 | 95.710 | Sell |
| SO3K2025Three Month SONIA (May 2025) | 2025-05-16 | 95.710 | +0.02% | 0.020 | 95.710 | 95.710 | Neutral |
| SO3H2025Three Month SONIA (Mar 2025) | 2025-06-17 | 95.550 | +0.01% | 0.005 | 95.555 | 95.545 | Sell |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95.710 | +0.02% | 0.020 | 95.720 | 95.695 | Sell |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 95.835 | +0.04% | 0.035 | 95.850 | 95.805 | Sell |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 95.940 | +0.06% | 0.055 | 95.950 | 95.890 | Sell |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.005 | +0.08% | 0.075 | 96.015 | 95.945 | Sell |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.055 | +0.10% | 0.095 | 96.065 | 95.965 | Sell |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.090 | +0.11% | 0.105 | 96.095 | 96.000 | Sell |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.120 | +0.11% | 0.110 | 96.125 | 96.020 | Sell |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.140 | +0.11% | 0.110 | 96.145 | 96.040 | Sell |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.160 | +0.11% | 0.110 | 96.170 | 96.055 | Sell |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.185 | +0.12% | 0.115 | 96.190 | 96.070 | Sell |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.200 | +0.12% | 0.115 | 96.205 | 96.080 | Sell |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.210 | +0.12% | 0.115 | 96.210 | 96.085 | Sell |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.210 | +0.12% | 0.115 | 96.215 | 96.080 | Sell |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.205 | +0.11% | 0.110 | 96.210 | 96.075 | Sell |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.195 | +0.11% | 0.110 | 96.205 | 96.065 | Sell |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.185 | +0.11% | 0.110 | 96.195 | 96.050 | Sell |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.170 | +0.11% | 0.105 | 96.185 | 96.035 | Sell |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96.155 | +0.10% | 0.100 | 96.170 | 96.030 | Sell |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96.135 | +0.09% | 0.090 | 96.155 | 96.005 | Sell |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96.120 | +0.09% | 0.090 | 96.120 | 96.120 | Sell |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 96.100 | +0.09% | 0.090 | 96.100 | 96.100 | Sell |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 96.075 | +0.09% | 0.090 | 96.075 | 96.075 | Sell |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 96.020 | +0.09% | 0.090 | 96.020 | 96.020 | — |