Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96.245 | −0.01% | −0.010 | 96.245 | 96.245 | Buy |
| SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96.445 | −0.02% | −0.015 | 96.445 | 96.445 | Buy |
| SO3G2026Three Month SONIA (Feb 2026) | 2026-02-13 | 96.445 | −0.02% | −0.015 | 96.445 | 96.445 | Buy |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.245 | −0.01% | −0.010 | 96.270 | 96.235 | Buy |
| SO3J2026Three Month SONIA (Apr 2026) | 2026-04-10 | 96.560 | −0.02% | −0.015 | 96.560 | 96.560 | Strong buy |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.445 | −0.02% | −0.015 | 96.485 | 96.440 | Buy |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.560 | −0.02% | −0.015 | 96.600 | 96.550 | Buy |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.615 | −0.02% | −0.020 | 96.655 | 96.605 | Buy |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.635 | −0.02% | −0.020 | 96.670 | 96.620 | Buy |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.620 | −0.02% | −0.020 | 96.655 | 96.605 | Buy |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.590 | −0.02% | −0.020 | 96.625 | 96.580 | Buy |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.560 | −0.02% | −0.020 | 96.595 | 96.550 | Buy |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.530 | −0.02% | −0.015 | 96.560 | 96.515 | Buy |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.495 | −0.02% | −0.015 | 96.525 | 96.480 | Buy |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.455 | −0.02% | −0.015 | 96.480 | 96.440 | Buy |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.410 | −0.02% | −0.015 | 96.440 | 96.400 | Buy |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.370 | −0.02% | −0.015 | 96.400 | 96.360 | Buy |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.330 | −0.02% | −0.015 | 96.360 | 96.315 | Buy |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.290 | −0.01% | −0.010 | 96.315 | 96.275 | Buy |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96.245 | −0.01% | −0.010 | 96.270 | 96.230 | Buy |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96.200 | −0.01% | −0.010 | 96.225 | 96.190 | Buy |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96.155 | −0.01% | −0.010 | 96.180 | 96.145 | Buy |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 96.110 | −0.01% | −0.005 | 96.135 | 96.100 | Buy |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 96.065 | 0.00% | 0.000 | 96.080 | 96.055 | Buy |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 96.015 | 0.00% | 0.000 | 96.015 | 96.015 | Buy |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95.965 | 0.00% | 0.000 | 95.965 | 95.965 | Buy |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95.920 | 0.00% | 0.000 | 95.920 | 95.920 | Buy |
| SO3U2031Three Month SONIA (Sep 2031) | 2031-12-16 | 95.875 | 0.00% | 0.000 | 95.875 | 95.875 | Buy |