Three Month SONIA contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96.180 | −0.01% | −0.005 | 96.180 | 96.180 | Sell |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96.180 | −0.01% | −0.005 | 96.180 | 96.180 | Sell |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96.040 | −0.01% | −0.005 | 96.045 | 96.040 | Sell |
| SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96.330 | 0.00% | 0.000 | 96.330 | 96.330 | Buy |
| SO3G2026Three Month SONIA (Feb 2026) | 2026-02-13 | 96.330 | 0.00% | 0.000 | 96.330 | 96.330 | Strong buy |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.180 | −0.01% | −0.005 | 96.185 | 96.170 | Sell |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.330 | 0.00% | 0.000 | 96.335 | 96.310 | Neutral |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.420 | +0.01% | +0.005 | 96.425 | 96.395 | Neutral |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.470 | +0.01% | +0.010 | 96.480 | 96.445 | Buy |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.500 | +0.03% | +0.025 | 96.505 | 96.465 | Buy |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.495 | +0.04% | +0.035 | 96.500 | 96.455 | Strong buy |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.470 | +0.04% | +0.035 | 96.480 | 96.425 | Strong buy |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.440 | +0.04% | +0.035 | 96.450 | 96.395 | Strong buy |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.405 | +0.04% | +0.035 | 96.420 | 96.365 | Strong buy |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.370 | +0.04% | +0.035 | 96.385 | 96.335 | Strong buy |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.335 | +0.04% | +0.035 | 96.345 | 96.290 | Strong buy |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.295 | +0.04% | +0.035 | 96.305 | 96.255 | Strong buy |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.255 | +0.04% | +0.035 | 96.265 | 96.215 | Strong buy |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.215 | +0.04% | +0.040 | 96.225 | 96.170 | Strong buy |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.170 | +0.04% | +0.040 | 96.180 | 96.130 | Strong buy |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96.125 | +0.04% | +0.035 | 96.135 | 96.085 | Strong buy |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96.080 | +0.04% | +0.035 | 96.090 | 96.040 | Strong buy |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96.040 | +0.04% | +0.040 | 96.045 | 95.995 | Strong buy |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 96.000 | +0.04% | +0.040 | 96.005 | 95.955 | Buy |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95.955 | +0.04% | +0.040 | 95.955 | 95.955 | Buy |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95.915 | +0.05% | +0.045 | 95.915 | 95.915 | Strong buy |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95.875 | +0.05% | +0.045 | 95.875 | 95.875 | Strong buy |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95.835 | +0.05% | +0.045 | 95.835 | 95.835 | Strong buy |