DUTCH TTF GAS BASE LOAD FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 46.551 | +0.71% | 0.327 | 47.490 | 45.410 | Buy |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 46.806 | +0.79% | 0.369 | 47.710 | 45.670 | Buy |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 46.774 | +0.73% | 0.340 | 47.605 | 45.670 | Strong buy |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 46.444 | +0.76% | 0.352 | 47.275 | 45.320 | Buy |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 45.444 | +1.17% | 0.525 | 46.160 | 44.325 | Strong buy |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 44.832 | +1.27% | 0.563 | 45.490 | 43.690 | Buy |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 44.578 | +1.24% | 0.548 | 45.250 | 43.430 | Buy |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 44.429 | +1.32% | 0.577 | 44.945 | 43.400 | Strong buy |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 44.234 | +1.28% | 0.557 | 44.765 | 43.180 | Buy |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 43.886 | +1.22% | 0.529 | 44.450 | 43.020 | Strong buy |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 42.203 | +0.89% | 0.373 | 42.525 | 41.500 | Strong buy |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 41.270 | −0.02% | −0.010 | 41.845 | 41.270 | Buy |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 41.265 | −0.24% | −0.100 | 41.760 | 40.925 | Buy |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 41.115 | −0.54% | −0.224 | 41.115 | 41.100 | Buy |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 40.952 | −0.49% | −0.202 | 40.952 | 40.952 | Strong buy |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 39.465 | −0.81% | −0.324 | 39.465 | 39.465 | Buy |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 34.851 | −1.15% | −0.404 | 34.851 | 34.620 | Buy |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 33.386 | −1.18% | −0.399 | 33.386 | 32.955 | Buy |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 32.791 | −1.14% | −0.379 | 32.791 | 32.791 | Buy |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 33.035 | −1.51% | −0.507 | 33.035 | 33.035 | Buy |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 32.955 | −1.13% | −0.377 | 32.955 | 32.955 | Buy |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 33.080 | −1.11% | −0.372 | 33.080 | 33.080 | Buy |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 33.099 | −0.98% | −0.328 | 33.099 | 33.099 | Buy |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 33.219 | −1.01% | −0.338 | 33.219 | 33.219 | Neutral |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 33.919 | −0.99% | −0.338 | 33.919 | 33.919 | Neutral |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 33.845 | −1.38% | −0.472 | 33.845 | 33.845 | Sell |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 33.220 | −1.40% | −0.472 | 33.220 | 33.220 | Sell |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 32.255 | −1.43% | −0.467 | 32.255 | 32.255 | Sell |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 28.739 | −1.11% | −0.322 | 28.739 | 28.739 | Buy |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 27.899 | −1.14% | −0.322 | 27.899 | 27.899 | Buy |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 27.559 | −1.15% | −0.322 | 27.559 | 27.559 | Buy |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 27.325 | −1.18% | −0.326 | 27.325 | 27.325 | Buy |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 27.265 | −1.16% | −0.321 | 27.265 | 27.265 | Buy |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 28.045 | −1.12% | −0.319 | 28.045 | 28.045 | Buy |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 28.234 | −1.32% | −0.378 | 28.234 | 28.234 | Buy |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 29.139 | −1.26% | −0.373 | 29.139 | 29.139 | Buy |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 29.219 | −1.26% | −0.374 | 29.219 | 29.219 | Sell |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 29.549 | −2.13% | −0.644 | 29.549 | 29.549 | Sell |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 29.024 | −0.49% | −0.142 | 29.024 | 29.024 | Buy |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 28.533 | −0.74% | −0.213 | 28.533 | 28.533 | Neutral |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 25.203 | −0.80% | −0.202 | 25.203 | 25.203 | Neutral |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 24.272 | −0.79% | −0.193 | 24.272 | 24.272 | Buy |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 24.151 | −0.72% | −0.174 | 24.151 | 24.151 | Buy |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23.132 | −0.67% | −0.156 | 23.132 | 23.132 | Sell |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 23.566 | −0.62% | −0.147 | 23.566 | 23.566 | Sell |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 23.577 | −0.57% | −0.136 | 23.577 | 23.577 | Sell |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 24.198 | −0.56% | −0.136 | 24.198 | 24.198 | Strong sell |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 24.698 | −0.56% | −0.138 | 24.698 | 24.698 | Strong sell |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 26.188 | −0.54% | −0.141 | 26.188 | 26.188 | Strong sell |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 26.019 | −1.14% | −0.301 | 26.019 | 26.019 | Strong sell |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 25.689 | −1.18% | −0.306 | 25.689 | 25.689 | Strong sell |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 25.494 | −1.19% | −0.306 | 25.494 | 25.494 | Strong sell |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 23.844 | −0.85% | −0.204 | 23.844 | 23.844 | Sell |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 23.123 | −0.88% | −0.205 | 23.123 | 23.123 | Sell |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 22.392 | −0.91% | −0.206 | 22.392 | 22.392 | Sell |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 22.182 | −1.03% | −0.231 | 22.182 | 22.182 | Strong sell |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 22.675 | −1.02% | −0.233 | 22.675 | 22.675 | Strong sell |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 22.786 | −1.03% | −0.237 | 22.786 | 22.786 | Strong sell |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 24.769 | −1.09% | −0.274 | 24.769 | 24.769 | Sell |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 24.804 | −1.09% | −0.274 | 24.804 | 24.804 | Sell |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 24.909 | −1.07% | −0.269 | 24.909 | 24.909 | Sell |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 24.685 | −1.27% | −0.318 | 24.685 | 24.685 | Strong sell |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 25.065 | −1.25% | −0.318 | 25.065 | 25.065 | Sell |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 24.770 | −1.27% | −0.318 | 24.770 | 24.770 | Sell |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 24.230 | −0.03% | −0.008 | 24.230 | 24.230 | Neutral |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 23.800 | −0.03% | −0.008 | 23.800 | 23.800 | Neutral |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 23.365 | −0.03% | −0.008 | 23.365 | 23.365 | Neutral |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 23.180 | −0.03% | −0.008 | 23.180 | 23.180 | Neutral |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 23.380 | −0.03% | −0.008 | 23.380 | 23.380 | Neutral |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 23.935 | −0.03% | −0.008 | 23.935 | 23.935 | Neutral |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 25.425 | −0.03% | −0.008 | 25.425 | 25.425 | Neutral |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 26.090 | −0.03% | −0.008 | 26.090 | 26.090 | Buy |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 26.185 | −0.03% | −0.008 | 26.185 | 26.185 | Buy |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 25.690 | −0.03% | −0.008 | 25.690 | 25.690 | Neutral |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 25.310 | −0.03% | −0.008 | 25.310 | 25.310 | Neutral |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 25.095 | −0.03% | −0.008 | 25.095 | 25.095 | Neutral |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 24.535 | −0.03% | −0.008 | 24.535 | 24.535 | Neutral |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 24.410 | −0.03% | −0.008 | 24.410 | 24.410 | Neutral |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 23.940 | −0.03% | −0.008 | 23.940 | 23.940 | Neutral |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 23.720 | −0.03% | −0.008 | 23.720 | 23.720 | Neutral |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 24.085 | −0.03% | −0.008 | 24.085 | 24.085 | Neutral |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 24.835 | −0.03% | −0.008 | 24.835 | 24.835 | Neutral |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 25.180 | −0.04% | −0.011 | 25.180 | 25.180 | Sell |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 25.870 | −0.04% | −0.011 | 25.870 | 25.870 | Sell |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 26.065 | −0.04% | −0.011 | 26.065 | 26.065 | Sell |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 26.005 | −0.04% | −0.011 | 26.005 | 26.005 | Sell |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 26.140 | −0.04% | −0.011 | 26.140 | 26.140 | Sell |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 25.850 | −0.04% | −0.011 | 25.850 | 25.850 | Sell |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 24.735 | −0.04% | −0.011 | 24.735 | 24.735 | Sell |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 24.045 | −0.05% | −0.011 | 24.045 | 24.045 | Sell |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 23.495 | −0.05% | −0.011 | 23.495 | 23.495 | Sell |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 23.020 | −0.05% | −0.011 | 23.020 | 23.020 | Sell |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 23.090 | −0.05% | −0.011 | 23.090 | 23.090 | Sell |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 23.440 | −0.05% | −0.011 | 23.440 | 23.440 | Sell |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 24.370 | −0.05% | −0.011 | 24.370 | 24.370 | Sell |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 24.785 | −0.04% | −0.011 | 24.785 | 24.785 | Sell |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 24.990 | −0.04% | −0.011 | 24.990 | 24.990 | Sell |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 24.590 | −0.04% | −0.011 | 24.590 | 24.590 | Sell |
| TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033) | 2033-01-28 | 24.480 | −0.04% | −0.011 | 24.480 | 24.480 | Sell |
| TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033) | 2033-02-25 | 24.295 | −0.05% | −0.011 | 24.295 | 24.295 | Sell |