DUTCH TTF GAS BASE LOAD FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMM2024DUTCH TTF GAS BASE LOAD FUTURES (JUN 2024) | 2024-05-30 | 35.228 | +2.44% | 0.839 | 36.235 | 33.775 | Buy |
| TFMN2024DUTCH TTF GAS BASE LOAD FUTURES (JUL 2024) | 2024-06-27 | 35.520 | +2.45% | 0.848 | 36.510 | 34.110 | Buy |
| TFMQ2024DUTCH TTF GAS BASE LOAD FUTURES (AUG 2024) | 2024-07-30 | 34.753 | −3.19% | −1.144 | 36.400 | 34.140 | Buy |
| TFMU2024DUTCH TTF GAS BASE LOAD FUTURES (SEP 2024) | 2024-08-29 | 35.588 | −2.98% | −1.093 | 37.185 | 34.975 | Buy |
| TFMV2024DUTCH TTF GAS BASE LOAD FUTURES (OCT 2024) | 2024-09-27 | 37.713 | +2.18% | 0.806 | 38.530 | 36.330 | Buy |
| TFMX2024DUTCH TTF GAS BASE LOAD FUTURES (NOV 2024) | 2024-10-30 | 40.131 | +1.57% | 0.619 | 41.000 | 38.875 | Buy |
| TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 40.209 | −2.66% | −1.099 | 41.175 | 39.575 | Buy |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 40.510 | −2.66% | −1.108 | 41.490 | 40.080 | Buy |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 40.403 | −2.54% | −1.052 | 40.815 | 40.175 | Buy |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 40.719 | +0.91% | 0.369 | 41.430 | 39.705 | Buy |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 37.710 | −2.72% | −1.055 | 37.710 | 37.370 | Buy |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 38.145 | +1.27% | 0.480 | 38.445 | 38.145 | Strong buy |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 37.770 | +1.31% | 0.490 | 37.770 | 37.770 | Strong buy |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 37.829 | +1.35% | 0.505 | 37.829 | 37.829 | Strong buy |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 36.967 | −2.68% | −1.017 | 36.967 | 36.967 | Buy |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 38.170 | +1.34% | 0.506 | 38.170 | 38.170 | Strong buy |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 37.350 | −2.68% | −1.030 | 37.350 | 37.350 | Buy |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 39.570 | +1.54% | 0.599 | 40.000 | 39.570 | Strong buy |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 40.374 | +1.60% | 0.634 | 40.374 | 40.374 | Strong buy |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 40.499 | +1.77% | 0.704 | 40.850 | 40.175 | Strong buy |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 40.314 | +1.82% | 0.719 | 40.314 | 40.314 | Strong buy |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 38.424 | +1.91% | 0.719 | 38.424 | 38.424 | Strong buy |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 31.696 | −2.08% | −0.673 | 31.696 | 31.696 | Buy |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 30.388 | +1.74% | 0.521 | 30.388 | 30.388 | Buy |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 29.818 | +1.78% | 0.521 | 29.818 | 29.818 | Buy |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 29.753 | +1.85% | 0.541 | 29.753 | 29.753 | Buy |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 29.222 | −2.13% | −0.636 | 29.222 | 29.222 | Buy |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 29.582 | −2.14% | −0.646 | 29.582 | 29.582 | Buy |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 30.104 | −1.52% | −0.466 | 30.104 | 30.104 | Buy |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 31.404 | −1.46% | −0.466 | 31.404 | 31.404 | Buy |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 32.560 | +1.20% | 0.386 | 32.560 | 32.560 | Buy |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 32.512 | −2.21% | −0.736 | 32.512 | 32.512 | Buy |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 32.748 | +1.56% | 0.502 | 32.748 | 32.748 | Buy |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 31.713 | +1.61% | 0.502 | 31.713 | 31.713 | Buy |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 27.041 | −1.50% | −0.413 | 27.041 | 27.041 | Buy |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 26.474 | +0.18% | 0.048 | 26.474 | 26.474 | Buy |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 26.059 | +0.18% | 0.048 | 26.059 | 26.059 | Buy |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 25.879 | +0.15% | 0.038 | 25.879 | 25.879 | Buy |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 25.979 | +0.15% | 0.038 | 25.979 | 25.979 | Buy |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 26.584 | +0.14% | 0.038 | 26.584 | 26.584 | Buy |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 26.495 | −2.11% | −0.570 | 26.495 | 26.495 | Neutral |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 28.062 | +0.13% | 0.037 | 28.062 | 28.062 | Buy |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 28.375 | −2.10% | −0.610 | 28.375 | 28.375 | Neutral |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 28.761 | −1.88% | −0.551 | 28.761 | 28.761 | Buy |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 28.216 | −1.92% | −0.551 | 28.216 | 28.216 | Buy |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 28.195 | +0.26% | 0.072 | 28.195 | 28.195 | Buy |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 25.746 | −1.67% | −0.436 | 25.746 | 25.746 | Sell |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 25.101 | −1.71% | −0.436 | 25.101 | 25.101 | Neutral |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 25.451 | +0.70% | 0.178 | 25.451 | 25.451 | Buy |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 24.165 | +1.29% | 0.307 | 24.165 | 24.165 | Buy |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 24.200 | −1.76% | −0.434 | 24.200 | 24.200 | Buy |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 24.960 | −1.73% | −0.439 | 24.960 | 24.960 | Buy |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 25.470 | −1.68% | −0.436 | 25.470 | 25.470 | Neutral |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 26.773 | +1.54% | 0.405 | 26.773 | 26.773 | Buy |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 27.541 | +1.50% | 0.408 | 27.541 | 27.541 | Buy |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 28.155 | +1.49% | 0.412 | 28.155 | 28.155 | Buy |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 27.805 | +1.50% | 0.412 | 27.805 | 27.805 | Buy |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 27.450 | −0.34% | −0.095 | 27.450 | 27.450 | Neutral |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 27.060 | −0.35% | −0.095 | 27.060 | 27.060 | Neutral |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 26.750 | +1.56% | 0.412 | 26.750 | 26.750 | Buy |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 25.910 | +1.62% | 0.412 | 25.910 | 25.910 | Buy |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 25.725 | +1.63% | 0.412 | 25.725 | 25.725 | Buy |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 25.940 | +1.61% | 0.412 | 25.940 | 25.940 | Buy |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 26.445 | +1.58% | 0.412 | 26.445 | 26.445 | Buy |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 26.935 | −0.35% | −0.095 | 26.935 | 26.935 | Buy |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 27.425 | −0.35% | −0.095 | 27.425 | 27.425 | Buy |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 27.850 | +1.50% | 0.412 | 27.850 | 27.850 | Buy |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 28.470 | −0.33% | −0.095 | 28.470 | 28.470 | Buy |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 28.255 | −0.34% | −0.095 | 28.255 | 28.255 | Buy |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 28.015 | −0.34% | −0.095 | 28.015 | 28.015 | Buy |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 27.665 | −0.34% | −0.095 | 27.665 | 27.665 | Buy |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 27.285 | −0.35% | −0.095 | 27.285 | 27.285 | Buy |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 26.870 | −0.35% | −0.095 | 26.870 | 26.870 | Buy |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 26.805 | +1.56% | 0.412 | 26.805 | 26.805 | Buy |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 27.025 | +1.55% | 0.412 | 27.025 | 27.025 | Buy |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 27.500 | −0.34% | −0.095 | 27.500 | 27.500 | Buy |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 28.710 | +1.46% | 0.412 | 28.710 | 28.710 | Buy |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 29.225 | +1.43% | 0.412 | 29.225 | 29.225 | Buy |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 29.260 | +1.43% | 0.412 | 29.260 | 29.260 | Buy |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 29.620 | −0.54% | −0.160 | 29.620 | 29.620 | Neutral |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 29.410 | +1.42% | 0.412 | 29.410 | 29.410 | Buy |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 29.230 | −0.54% | −0.160 | 29.230 | 29.230 | Buy |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 28.740 | +1.45% | 0.412 | 28.740 | 28.740 | Buy |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 28.495 | −0.56% | −0.160 | 28.495 | 28.495 | Neutral |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 28.070 | −0.57% | −0.160 | 28.070 | 28.070 | Neutral |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 27.880 | −0.57% | −0.160 | 27.880 | 27.880 | Neutral |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 28.265 | +1.48% | 0.412 | 28.265 | 28.265 | Buy |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 28.800 | +1.45% | 0.412 | 28.800 | 28.800 | Buy |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 29.685 | −0.54% | −0.160 | 29.685 | 29.685 | Neutral |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 30.325 | −0.52% | −0.160 | 30.325 | 30.325 | Neutral |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 30.510 | −0.52% | −0.160 | 30.510 | 30.510 | Neutral |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 31.600 | +1.32% | 0.412 | 31.600 | 31.600 | Buy |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 31.005 | −0.31% | −0.095 | 31.005 | 31.005 | Buy |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 30.895 | −0.31% | −0.095 | 30.895 | 30.895 | Buy |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 30.510 | −0.31% | −0.095 | 30.510 | 30.510 | Neutral |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 30.000 | −0.32% | −0.095 | 30.000 | 30.000 | Neutral |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 29.490 | −0.32% | −0.095 | 29.490 | 29.490 | Neutral |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 29.310 | +1.43% | 0.412 | 29.310 | 29.310 | Buy |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 29.310 | −0.32% | −0.095 | 29.310 | 29.310 | Neutral |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 29.700 | −0.32% | −0.095 | 29.700 | 29.700 | Neutral |