Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-27 | 33.936 | −1.53% | −0.528 | 34.700 | 33.840 | Neutral | |
2024-07-30 | 34.853 | −2.41% | −0.859 | 36.085 | 34.615 | Neutral | |
2024-08-29 | 35.827 | −2.02% | −0.740 | 36.960 | 35.620 | Buy | |
2024-09-27 | 36.260 | −1.57% | −0.580 | 37.005 | 36.200 | Neutral | |
2024-10-30 | 39.169 | −1.19% | −0.473 | 40.085 | 39.035 | Buy | |
2024-11-28 | 39.468 | −1.38% | −0.551 | 40.190 | 39.400 | Neutral | |
2024-12-30 | 39.756 | −1.34% | −0.542 | 40.450 | 39.715 | Neutral | |
2025-01-30 | 39.645 | −1.36% | −0.546 | 40.350 | 39.600 | Neutral | |
2025-02-27 | 38.820 | −1.41% | −0.554 | 39.415 | 38.775 | Sell | |
2025-03-28 | 37.456 | −0.59% | −0.222 | 37.950 | 37.350 | Buy | |
2025-04-29 | 36.726 | −0.53% | −0.195 | 36.750 | 36.720 | Buy | |
2025-05-29 | 35.995 | −1.03% | −0.376 | 35.995 | 35.995 | Buy | |
2025-06-27 | 35.965 | −1.14% | −0.416 | 36.000 | 35.965 | Buy | |
2025-07-30 | 36.531 | −0.37% | −0.137 | 36.531 | 36.531 | Buy | |
2025-08-28 | 36.392 | −0.96% | −0.354 | 36.392 | 36.392 | Buy | |
2025-09-29 | 36.996 | −0.56% | −0.208 | 36.996 | 36.996 | Buy | |
2025-10-30 | 37.808 | −1.02% | −0.388 | 37.808 | 37.808 | Buy | |
2025-11-27 | 38.960 | −0.65% | −0.255 | 38.960 | 38.960 | Buy | |
2025-12-30 | 38.927 | −0.63% | −0.246 | 38.927 | 38.927 | Buy | |
2026-01-29 | 38.923 | −0.51% | −0.201 | 38.923 | 38.923 | Buy | |
2026-02-26 | 36.711 | −0.83% | −0.307 | 36.711 | 36.711 | Buy | |
2026-03-30 | 32.548 | +0.11% | 0.037 | 32.548 | 32.548 | Strong buy | |
2026-04-29 | 30.390 | −1.18% | −0.363 | 30.390 | 30.390 | Buy | |
2026-05-28 | 30.268 | +0.21% | 0.063 | 30.268 | 30.268 | Strong buy | |
2026-06-29 | 30.005 | −1.22% | −0.372 | 30.005 | 30.005 | Buy | |
2026-07-30 | 30.412 | +0.50% | 0.151 | 30.412 | 30.412 | Strong buy | |
2026-08-27 | 30.445 | −1.21% | −0.372 | 30.445 | 30.445 | Buy | |
2026-09-29 | 30.880 | −1.18% | −0.368 | 30.880 | 30.880 | Buy | |
2026-10-29 | 32.375 | −1.12% | −0.368 | 32.375 | 32.375 | Buy | |
2026-11-27 | 33.105 | −1.10% | −0.368 | 33.105 | 33.105 | Buy | |
2026-12-30 | 33.728 | +0.41% | 0.139 | 33.728 | 33.728 | Strong buy | |
2027-01-28 | 33.097 | −0.69% | −0.231 | 33.097 | 33.097 | Buy | |
2027-02-25 | 31.993 | −0.71% | −0.230 | 31.993 | 31.993 | Buy | |
2027-03-30 | 27.974 | −0.87% | −0.246 | 27.974 | 27.974 | Buy | |
2027-04-29 | 27.196 | +0.56% | 0.151 | 27.196 | 27.196 | Strong buy | |
2027-05-27 | 26.601 | −0.91% | −0.245 | 26.601 | 26.601 | Buy | |
2027-06-29 | 26.112 | −0.91% | −0.239 | 26.112 | 26.112 | Buy | |
2027-07-29 | 26.491 | +0.60% | 0.157 | 26.491 | 26.491 | Strong buy | |
2027-08-27 | 27.016 | −0.70% | −0.190 | 27.016 | 27.016 | Buy | |
2027-09-29 | 27.542 | −0.68% | −0.189 | 27.542 | 27.542 | Buy | |
2027-10-28 | 28.726 | +0.55% | 0.158 | 28.726 | 28.726 | Strong buy | |
2027-11-29 | 29.442 | −0.64% | −0.189 | 29.442 | 29.442 | Buy | |
2027-12-30 | 29.696 | −0.55% | −0.165 | 29.696 | 29.696 | Buy | |
2028-01-28 | 29.245 | +0.65% | 0.190 | 29.245 | 29.245 | Strong buy | |
2028-02-28 | 28.655 | +0.67% | 0.190 | 28.655 | 28.655 | Strong buy | |
2028-03-30 | 25.798 | −0.19% | −0.049 | 25.798 | 25.798 | Sell | |
2028-04-27 | 25.113 | −0.19% | −0.049 | 25.113 | 25.113 | Sell | |
2028-05-30 | 24.813 | −0.20% | −0.049 | 24.813 | 24.813 | Strong sell | |
2028-06-29 | 24.298 | −0.20% | −0.049 | 24.298 | 24.298 | Buy | |
2028-07-28 | 24.517 | +0.03% | 0.007 | 24.517 | 24.517 | Buy | |
2028-08-30 | 24.467 | +0.03% | 0.007 | 24.467 | 24.467 | Sell | |
2028-09-28 | 25.446 | −0.02% | −0.004 | 25.446 | 25.446 | Buy | |
2028-10-30 | 26.423 | −0.18% | −0.048 | 26.423 | 26.423 | Buy | |
2028-11-29 | 27.391 | −0.01% | −0.004 | 27.391 | 27.391 | Buy | |
2028-12-28 | 27.656 | −0.01% | −0.004 | 27.656 | 27.656 | Sell | |
2029-01-30 | 27.226 | −0.01% | −0.004 | 27.226 | 27.226 | Sell | |
2029-02-27 | 27.016 | −0.01% | −0.004 | 27.016 | 27.016 | Sell | |
2029-03-28 | 26.978 | −0.18% | −0.048 | 26.978 | 26.978 | Buy | |
2029-04-27 | 26.621 | −0.02% | −0.004 | 26.621 | 26.621 | Buy | |
2029-05-30 | 25.781 | −0.02% | −0.004 | 25.781 | 25.781 | Buy | |
2029-06-28 | 25.591 | −0.02% | −0.004 | 25.591 | 25.591 | Buy | |
2029-07-30 | 25.806 | −0.02% | −0.004 | 25.806 | 25.806 | Buy | |
2029-08-30 | 26.263 | −0.18% | −0.048 | 26.263 | 26.263 | Buy | |
2029-09-27 | 26.896 | −0.01% | −0.004 | 26.896 | 26.896 | Buy | |
2029-10-30 | 27.338 | −0.18% | −0.048 | 27.338 | 27.338 | Buy | |
2029-11-29 | 27.716 | −0.01% | −0.004 | 27.716 | 27.716 | Buy | |
2029-12-28 | 28.297 | −0.17% | −0.049 | 28.297 | 28.297 | Buy | |
2030-01-30 | 28.141 | −0.01% | −0.004 | 28.141 | 28.141 | Buy | |
2030-02-27 | 27.862 | −0.18% | −0.049 | 27.862 | 27.862 | Buy | |
2030-03-28 | 27.566 | −0.01% | −0.004 | 27.566 | 27.566 | Buy | |
2030-04-29 | 27.142 | −0.18% | −0.049 | 27.142 | 27.142 | Buy | |
2030-05-30 | 26.727 | −0.18% | −0.049 | 26.727 | 26.727 | Buy | |
2030-06-27 | 26.567 | −0.18% | −0.049 | 26.567 | 26.567 | Buy | |
2030-07-30 | 26.836 | −0.01% | −0.004 | 26.836 | 26.836 | Buy | |
2030-08-29 | 27.357 | −0.18% | −0.049 | 27.357 | 27.357 | Buy | |
2030-09-27 | 28.521 | −0.01% | −0.004 | 28.521 | 28.521 | Buy | |
2030-10-30 | 29.041 | −0.01% | −0.004 | 29.041 | 29.041 | Buy | |
2030-11-28 | 29.027 | −0.17% | −0.049 | 29.027 | 29.027 | Buy | |
2030-12-30 | 29.757 | −0.16% | −0.048 | 29.757 | 29.757 | Buy | |
2031-01-30 | 29.415 | −0.02% | −0.005 | 29.415 | 29.415 | Buy | |
2031-02-27 | 29.370 | −0.02% | −0.005 | 29.370 | 29.370 | Buy | |
2031-03-28 | 28.667 | −0.17% | −0.048 | 28.667 | 28.667 | Buy | |
2031-04-29 | 28.577 | −0.17% | −0.048 | 28.577 | 28.577 | Buy | |
2031-05-29 | 28.147 | −0.17% | −0.048 | 28.147 | 28.147 | Buy | |
2031-06-27 | 27.957 | −0.17% | −0.048 | 27.957 | 27.957 | Buy | |
2031-07-30 | 28.162 | −0.17% | −0.048 | 28.162 | 28.162 | Buy | |
2031-08-28 | 28.647 | −0.17% | −0.048 | 28.647 | 28.647 | Buy | |
2031-09-29 | 29.252 | −0.16% | −0.048 | 29.252 | 29.252 | Buy | |
2031-10-30 | 29.895 | −0.02% | −0.005 | 29.895 | 29.895 | Buy | |
2031-11-27 | 29.975 | −0.02% | −0.005 | 29.975 | 29.975 | Buy | |
2031-12-30 | 31.370 | −0.02% | −0.005 | 31.370 | 31.370 | Buy | |
2032-01-29 | 30.885 | −0.02% | −0.005 | 30.885 | 30.885 | Buy | |
2032-02-26 | 30.780 | −0.02% | −0.005 | 30.780 | 30.780 | Buy | |
2032-03-30 | 30.390 | −0.02% | −0.005 | 30.390 | 30.390 | Buy | |
2032-04-29 | 29.890 | −0.02% | −0.005 | 29.890 | 29.890 | Buy | |
2032-05-27 | 29.327 | −0.16% | −0.048 | 29.327 | 29.327 | Buy | |
2032-06-29 | 29.042 | −0.17% | −0.048 | 29.042 | 29.042 | Buy | |
2032-07-29 | 29.170 | −0.02% | −0.005 | 29.170 | 29.170 | Buy | |
2032-08-27 | 29.515 | −0.02% | −0.005 | 29.515 | 29.515 | Buy | |
2032-09-29 | 30.642 | −0.16% | −0.048 | 30.642 | 30.642 | Buy |