Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 10.604 | +0.34% | +0.036 | 10.604 | 10.604 | Sell |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 10.672 | +0.53% | +0.056 | 10.672 | 10.550 | Sell |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 10.707 | +0.43% | +0.046 | 10.707 | 10.707 | Sell |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 10.618 | +0.46% | +0.049 | 10.618 | 10.618 | Sell |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10.248 | +0.43% | +0.044 | 10.248 | 10.248 | Sell |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10.155 | +0.38% | +0.038 | 10.155 | 10.155 | Sell |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10.171 | +0.35% | +0.035 | 10.171 | 10.171 | Sell |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10.199 | +0.33% | +0.034 | 10.199 | 10.199 | Sell |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10.245 | +0.33% | +0.034 | 10.245 | 10.245 | Sell |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10.325 | +0.33% | +0.034 | 10.325 | 10.325 | Sell |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10.404 | +0.33% | +0.034 | 10.404 | 10.404 | Sell |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10.634 | +0.32% | +0.034 | 10.634 | 10.634 | Sell |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 10.758 | +0.32% | +0.034 | 10.758 | 10.758 | Sell |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 10.832 | +0.25% | +0.027 | 10.832 | 10.832 | Sell |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 10.814 | +0.25% | +0.027 | 10.814 | 10.814 | Sell |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.541 | +0.16% | +0.017 | 10.541 | 10.541 | Sell |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9.635 | −0.10% | −0.010 | 9.635 | 9.635 | Strong sell |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.423 | −0.10% | −0.009 | 9.423 | 9.423 | Strong sell |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.341 | −0.06% | −0.006 | 9.341 | 9.341 | Strong sell |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.383 | −0.21% | −0.020 | 9.383 | 9.383 | Strong sell |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9.429 | −0.12% | −0.011 | 9.429 | 9.429 | Strong sell |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.490 | −0.15% | −0.014 | 9.490 | 9.490 | Strong sell |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.543 | −0.37% | −0.035 | 9.543 | 9.543 | Strong sell |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.827 | −0.14% | −0.014 | 9.827 | 9.827 | Strong sell |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10.044 | −0.17% | −0.017 | 10.044 | 10.044 | Strong sell |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10.172 | −0.35% | −0.036 | 10.172 | 10.172 | Strong sell |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10.099 | +0.07% | +0.007 | 10.099 | 10.099 | Sell |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.779 | −0.18% | −0.018 | 9.779 | 9.779 | Strong sell |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.866 | −0.24% | −0.021 | 8.866 | 8.866 | Strong sell |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.555 | −0.19% | −0.016 | 8.555 | 8.555 | Strong sell |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.444 | −0.15% | −0.013 | 8.444 | 8.444 | Strong sell |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.505 | −0.15% | −0.013 | 8.505 | 8.505 | Strong sell |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.533 | −0.19% | −0.016 | 8.533 | 8.533 | Strong sell |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.617 | +0.03% | +0.003 | 8.617 | 8.617 | Sell |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.683 | −0.14% | −0.012 | 8.683 | 8.683 | Strong sell |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.897 | −0.13% | −0.012 | 8.897 | 8.897 | Strong sell |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9.105 | −0.11% | −0.010 | 9.105 | 9.105 | Strong sell |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9.195 | −0.20% | −0.018 | 9.195 | 9.195 | Strong sell |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9.238 | −0.19% | −0.018 | 9.238 | 9.238 | Strong sell |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9.156 | −0.21% | −0.019 | 9.156 | 9.156 | Strong sell |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.457 | +0.04% | +0.003 | 8.457 | 8.457 | Sell |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.143 | +0.02% | +0.002 | 8.143 | 8.143 | Sell |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7.975 | +0.03% | +0.002 | 7.975 | 7.975 | Sell |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.006 | +0.04% | +0.003 | 8.006 | 8.006 | Sell |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.101 | +0.05% | +0.004 | 8.101 | 8.101 | Strong sell |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.279 | +0.06% | +0.005 | 8.279 | 8.279 | Strong sell |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.444 | +0.18% | +0.015 | 8.444 | 8.444 | Sell |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.587 | +0.17% | +0.015 | 8.587 | 8.587 | Sell |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8.712 | +0.18% | +0.016 | 8.712 | 8.712 | Sell |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8.810 | +0.07% | +0.006 | 8.810 | 8.810 | Sell |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8.886 | +0.06% | +0.005 | 8.886 | 8.886 | Sell |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8.790 | +0.06% | +0.005 | 8.790 | 8.790 | Sell |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.442 | +0.40% | +0.034 | 8.442 | 8.442 | Sell |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.297 | +0.40% | +0.033 | 8.297 | 8.297 | Sell |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.129 | +0.41% | +0.033 | 8.129 | 8.129 | Sell |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7.958 | +0.38% | +0.030 | 7.958 | 7.958 | Sell |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 7.823 | +0.37% | +0.029 | 7.823 | 7.823 | Sell |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.043 | +0.39% | +0.031 | 8.043 | 8.043 | Sell |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.411 | +0.38% | +0.032 | 8.411 | 8.411 | Sell |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8.561 | +0.38% | +0.032 | 8.561 | 8.561 | Sell |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 8.699 | +0.39% | +0.034 | 8.699 | 8.699 | Sell |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 8.724 | +0.38% | +0.033 | 8.724 | 8.724 | Sell |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8.769 | +0.40% | +0.035 | 8.769 | 8.769 | Sell |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8.637 | +0.40% | +0.034 | 8.637 | 8.637 | Sell |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.187 | +0.40% | +0.033 | 8.187 | 8.187 | Sell |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.020 | +0.40% | +0.032 | 8.020 | 8.020 | Sell |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 7.861 | +0.41% | +0.032 | 7.861 | 7.861 | Sell |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 7.759 | +0.40% | +0.031 | 7.759 | 7.759 | Sell |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 7.841 | +0.41% | +0.032 | 7.841 | 7.841 | Sell |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.034 | +0.41% | +0.033 | 8.034 | 8.034 | Sell |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8.464 | +0.42% | +0.035 | 8.464 | 8.464 | Sell |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 8.652 | +0.42% | +0.036 | 8.652 | 8.652 | Sell |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 8.735 | +0.41% | +0.036 | 8.735 | 8.735 | Sell |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.028 | +0.42% | +0.038 | 9.028 | 9.028 | Sell |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.001 | +0.42% | +0.038 | 9.001 | 9.001 | Sell |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 8.948 | +0.43% | +0.038 | 8.948 | 8.948 | Sell |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8.735 | +0.43% | +0.037 | 8.735 | 8.735 | Sell |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.594 | +0.42% | +0.036 | 8.594 | 8.594 | Sell |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.399 | +0.43% | +0.036 | 8.399 | 8.399 | Sell |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.277 | +0.44% | +0.036 | 8.277 | 8.277 | Sell |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.451 | +0.44% | +0.037 | 8.451 | 8.451 | Sell |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.663 | +0.44% | +0.038 | 8.663 | 8.663 | Sell |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8.968 | +0.45% | +0.040 | 8.968 | 8.968 | Sell |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9.107 | +0.45% | +0.041 | 9.107 | 9.107 | Sell |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.182 | +0.46% | +0.042 | 9.182 | 9.182 | Sell |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9.372 | +0.45% | +0.042 | 9.372 | 9.372 | Sell |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9.341 | +0.46% | +0.043 | 9.341 | 9.341 | Sell |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9.281 | +0.47% | +0.043 | 9.281 | 9.281 | Sell |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9.106 | +0.46% | +0.042 | 9.106 | 9.106 | Sell |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 8.944 | +0.46% | +0.041 | 8.944 | 8.944 | Sell |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 8.822 | +0.47% | +0.041 | 8.822 | 8.822 | Sell |
| TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033) | 2033-06-29 | 8.729 | +0.47% | +0.041 | 8.729 | 8.729 | Sell |
| TFUQ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2033) | 2033-07-28 | 8.906 | +0.47% | +0.042 | 8.906 | 8.906 | Sell |
| TFUU2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2033) | 2033-08-30 | 9.064 | +0.48% | +0.043 | 9.064 | 9.064 | Sell |
| TFUV2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2033) | 2033-09-29 | 9.299 | +0.48% | +0.044 | 9.299 | 9.299 | Neutral |