Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFUG2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2025) | 2025-01-30 | 14.236 | −1.06% | −0.153 | 14.236 | 14.236 | Buy |
| TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 14.192 | −1.82% | −0.263 | 14.400 | 14.192 | Buy |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 14.227 | −1.98% | −0.287 | 14.227 | 14.227 | Buy |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 14.273 | −1.87% | −0.272 | 14.273 | 14.273 | Buy |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 14.325 | −1.88% | −0.274 | 14.325 | 14.325 | Buy |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 14.342 | −1.89% | −0.276 | 14.342 | 14.342 | Buy |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 14.351 | −1.88% | −0.275 | 14.351 | 14.351 | Buy |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 14.395 | −1.94% | −0.285 | 14.395 | 14.395 | Buy |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 14.115 | −1.72% | −0.247 | 14.115 | 14.115 | Buy |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 13.803 | −1.45% | −0.203 | 13.803 | 13.803 | Buy |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 13.730 | −1.68% | −0.235 | 13.730 | 13.730 | Buy |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 13.679 | −1.69% | −0.235 | 13.679 | 13.679 | Buy |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 13.538 | −1.61% | −0.221 | 13.538 | 13.538 | Buy |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 13.172 | −1.58% | −0.211 | 13.172 | 13.172 | Buy |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 12.264 | −0.92% | −0.114 | 12.264 | 12.264 | Buy |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 11.979 | −0.98% | −0.119 | 11.979 | 11.979 | Strong buy |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 11.870 | −1.42% | −0.171 | 11.870 | 11.870 | Buy |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 11.854 | −0.95% | −0.114 | 11.854 | 11.854 | Buy |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 11.862 | −0.94% | −0.113 | 11.862 | 11.862 | Buy |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11.928 | −0.93% | −0.112 | 11.928 | 11.928 | Buy |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11.753 | −1.05% | −0.125 | 11.753 | 11.753 | Buy |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11.686 | −1.08% | −0.127 | 11.686 | 11.686 | Buy |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.684 | −1.23% | −0.146 | 11.684 | 11.684 | Buy |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.635 | −1.16% | −0.136 | 11.635 | 11.635 | Buy |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11.473 | −1.00% | −0.116 | 11.473 | 11.473 | Buy |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11.025 | −1.15% | −0.128 | 11.025 | 11.025 | Buy |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9.952 | −0.30% | −0.030 | 9.952 | 9.952 | Buy |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.550 | −0.38% | −0.036 | 9.550 | 9.550 | Buy |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.491 | −0.39% | −0.037 | 9.491 | 9.491 | Strong buy |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.537 | −0.22% | −0.021 | 9.537 | 9.537 | Buy |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9.520 | −0.22% | −0.021 | 9.520 | 9.520 | Buy |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.552 | −0.21% | −0.020 | 9.552 | 9.552 | Strong buy |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.409 | −0.40% | −0.038 | 9.409 | 9.409 | Buy |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.511 | −0.41% | −0.039 | 9.511 | 9.511 | Buy |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9.655 | −0.38% | −0.037 | 9.655 | 9.655 | Buy |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9.885 | −0.62% | −0.062 | 9.885 | 9.885 | Buy |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9.810 | −0.64% | −0.063 | 9.810 | 9.810 | Buy |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.520 | −0.70% | −0.067 | 9.520 | 9.520 | Neutral |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.482 | +0.62% | 0.052 | 8.482 | 8.482 | Buy |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.080 | +0.59% | 0.047 | 8.080 | 8.080 | Buy |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.025 | +0.55% | 0.044 | 8.025 | 8.025 | Buy |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 7.944 | +0.56% | 0.044 | 7.944 | 7.944 | Buy |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.086 | +0.57% | 0.046 | 8.086 | 8.086 | Buy |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.097 | +0.16% | 0.013 | 8.097 | 8.097 | Buy |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.131 | +0.05% | 0.004 | 8.131 | 8.131 | Buy |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.293 | +0.06% | 0.005 | 8.293 | 8.293 | Buy |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8.635 | +0.08% | 0.007 | 8.635 | 8.635 | Buy |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8.525 | +0.54% | 0.046 | 8.525 | 8.525 | Sell |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8.412 | +0.54% | 0.045 | 8.412 | 8.412 | Sell |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8.340 | +0.51% | 0.042 | 8.340 | 8.340 | Sell |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 7.961 | +0.45% | 0.036 | 7.961 | 7.961 | Buy |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 7.735 | +0.44% | 0.034 | 7.735 | 7.735 | Buy |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7.496 | +0.43% | 0.032 | 7.496 | 7.496 | Buy |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7.334 | +0.41% | 0.030 | 7.334 | 7.334 | Neutral |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7.469 | +0.42% | 0.031 | 7.469 | 7.469 | Neutral |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7.498 | +0.43% | 0.032 | 7.498 | 7.498 | Neutral |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.375 | +0.46% | 0.038 | 8.375 | 8.375 | Buy |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.408 | +0.45% | 0.038 | 8.408 | 8.408 | Buy |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8.456 | +0.46% | 0.039 | 8.456 | 8.456 | Buy |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 7.959 | +0.43% | 0.034 | 7.959 | 7.959 | Sell |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8.088 | +0.45% | 0.036 | 8.088 | 8.088 | Sell |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 7.990 | +0.43% | 0.034 | 7.990 | 7.990 | Sell |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.035 | +0.44% | 0.035 | 8.035 | 8.035 | Sell |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 7.903 | +0.43% | 0.034 | 7.903 | 7.903 | Sell |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 7.767 | +0.41% | 0.032 | 7.767 | 7.767 | Sell |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7.712 | +0.42% | 0.032 | 7.712 | 7.712 | Sell |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 7.789 | +0.41% | 0.032 | 7.789 | 7.789 | Sell |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 7.985 | +0.43% | 0.034 | 7.985 | 7.985 | Sell |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.694 | +0.45% | 0.039 | 8.694 | 8.694 | Neutral |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8.932 | +0.47% | 0.042 | 8.932 | 8.932 | Neutral |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 8.976 | +0.47% | 0.042 | 8.976 | 8.976 | Neutral |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 8.527 | +0.45% | 0.038 | 8.527 | 8.527 | Sell |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8.411 | +0.44% | 0.037 | 8.411 | 8.411 | Sell |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8.349 | +0.43% | 0.036 | 8.349 | 8.349 | Sell |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.186 | +0.43% | 0.035 | 8.186 | 8.186 | Sell |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.155 | +0.43% | 0.035 | 8.155 | 8.155 | Sell |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.008 | +0.41% | 0.033 | 8.008 | 8.008 | Sell |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 7.942 | +0.42% | 0.033 | 7.942 | 7.942 | Sell |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.078 | +0.41% | 0.033 | 8.078 | 8.078 | Sell |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.344 | +0.43% | 0.036 | 8.344 | 8.344 | Sell |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8.475 | +0.43% | 0.036 | 8.475 | 8.475 | Sell |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 8.719 | +0.44% | 0.038 | 8.719 | 8.719 | Sell |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 8.792 | +0.45% | 0.039 | 8.792 | 8.792 | Sell |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 8.962 | +0.46% | 0.041 | 8.962 | 8.962 | Sell |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.021 | +0.46% | 0.041 | 9.021 | 9.021 | Sell |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 8.934 | +0.45% | 0.040 | 8.934 | 8.934 | Sell |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8.702 | +0.44% | 0.038 | 8.702 | 8.702 | Sell |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.576 | +0.43% | 0.037 | 8.576 | 8.576 | Sell |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.396 | +0.42% | 0.035 | 8.396 | 8.396 | Sell |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.245 | +0.41% | 0.034 | 8.245 | 8.245 | Sell |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.281 | +0.41% | 0.034 | 8.281 | 8.281 | Sell |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.410 | +0.42% | 0.035 | 8.410 | 8.410 | Sell |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8.746 | +0.44% | 0.038 | 8.746 | 8.746 | Sell |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 8.901 | +0.45% | 0.040 | 8.901 | 8.901 | Sell |
| TTFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 8.981 | +0.45% | 0.040 | 8.981 | 8.981 | Strong sell |