UK Base Electricity Futures (Gregorian) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 75.67 | 0.00% | 0.00 | 75.67 | 75.67 | Buy |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 85.78 | 0.00% | 0.00 | 85.78 | 85.78 | Buy |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 85.84 | 0.00% | 0.00 | 85.84 | 85.84 | Buy |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 88.30 | 0.00% | 0.00 | 88.30 | 88.30 | Buy |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 88.38 | 0.00% | 0.00 | 88.38 | 88.38 | Buy |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 84.95 | 0.00% | 0.00 | 84.95 | 84.95 | Buy |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 77.97 | 0.00% | 0.00 | 77.97 | 77.97 | Buy |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 75.03 | 0.00% | 0.00 | 75.03 | 75.03 | Buy |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 73.97 | 0.00% | 0.00 | 73.97 | 73.97 | Buy |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 73.21 | 0.00% | 0.00 | 73.21 | 73.21 | Buy |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 73.43 | 0.00% | 0.00 | 73.43 | 73.43 | Buy |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 75.62 | 0.00% | 0.00 | 75.62 | 75.62 | Buy |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 81.59 | 0.00% | 0.00 | 81.59 | 81.59 | Buy |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 83.94 | 0.00% | 0.00 | 83.94 | 83.94 | Buy |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 84.20 | 0.00% | 0.00 | 84.20 | 84.20 | Buy |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 84.14 | 0.00% | 0.00 | 84.14 | 84.14 | Buy |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 83.52 | 0.00% | 0.00 | 83.52 | 83.52 | Buy |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 80.29 | 0.00% | 0.00 | 80.29 | 80.29 | Buy |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 72.02 | +0.29% | +0.21 | 72.02 | 72.02 | Buy |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 69.26 | +0.29% | +0.20 | 69.26 | 69.26 | Buy |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 69.04 | +0.29% | +0.20 | 69.04 | 69.04 | Buy |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 69.31 | +0.30% | +0.21 | 69.31 | 69.31 | Buy |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 69.72 | +0.29% | +0.20 | 69.72 | 69.72 | Buy |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 71.92 | +0.28% | +0.20 | 71.92 | 71.92 | Buy |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 78.08 | −0.14% | −0.11 | 78.08 | 78.08 | Buy |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 80.11 | −0.15% | −0.12 | 80.11 | 80.11 | Buy |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 80.36 | −0.15% | −0.12 | 80.36 | 80.36 | Buy |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 80.25 | −0.15% | −0.12 | 80.25 | 80.25 | Buy |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 79.78 | −0.15% | −0.12 | 79.78 | 79.78 | Buy |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 77.02 | −0.16% | −0.12 | 77.02 | 77.02 | Buy |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 69.23 | +0.32% | +0.22 | 69.23 | 69.23 | Buy |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 66.87 | +0.33% | +0.22 | 66.87 | 66.87 | Buy |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 66.70 | +0.33% | +0.22 | 66.70 | 66.70 | Buy |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 66.84 | +0.32% | +0.21 | 66.84 | 66.84 | Buy |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 67.28 | +0.33% | +0.22 | 67.28 | 67.28 | Buy |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 69.53 | +0.30% | +0.21 | 69.53 | 69.53 | Buy |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 75.68 | −0.09% | −0.07 | 75.68 | 75.68 | Buy |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 77.79 | −0.09% | −0.07 | 77.79 | 77.79 | Buy |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 77.97 | −0.09% | −0.07 | 77.97 | 77.97 | Buy |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 77.87 | −0.09% | −0.07 | 77.87 | 77.87 | Buy |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 77.45 | −0.09% | −0.07 | 77.45 | 77.45 | Buy |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 74.96 | −0.08% | −0.06 | 74.96 | 74.96 | Buy |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 68.02 | 0.00% | 0.00 | 68.02 | 68.02 | Buy |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 65.81 | 0.00% | 0.00 | 65.81 | 65.81 | Buy |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 65.63 | 0.00% | 0.00 | 65.63 | 65.63 | Buy |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 65.75 | 0.00% | 0.00 | 65.75 | 65.75 | Buy |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 66.19 | 0.00% | 0.00 | 66.19 | 66.19 | Buy |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 68.38 | 0.00% | 0.00 | 68.38 | 68.38 | Buy |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 73.98 | −0.08% | −0.06 | 73.98 | 73.98 | Buy |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 76.00 | −0.08% | −0.06 | 76.00 | 76.00 | Buy |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 76.25 | −0.08% | −0.06 | 76.25 | 76.25 | Buy |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 76.12 | −0.07% | −0.05 | 76.12 | 76.12 | Buy |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 75.62 | −0.08% | −0.06 | 75.62 | 75.62 | Buy |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 73.28 | −0.08% | −0.06 | 73.28 | 73.28 | Buy |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 66.98 | +0.15% | +0.10 | 66.98 | 66.98 | Buy |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 64.96 | +0.15% | +0.10 | 64.96 | 64.96 | Buy |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 64.75 | +0.15% | +0.10 | 64.75 | 64.75 | Buy |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 64.89 | +0.15% | +0.10 | 64.89 | 64.89 | Buy |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 65.29 | +0.15% | +0.10 | 65.29 | 65.29 | Buy |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 67.27 | +0.15% | +0.10 | 67.27 | 67.27 | Buy |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 72.82 | −0.07% | −0.05 | 72.82 | 72.82 | Buy |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 74.59 | −0.05% | −0.04 | 74.59 | 74.59 | Buy |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 74.80 | −0.05% | −0.04 | 74.80 | 74.80 | Buy |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 74.65 | −0.05% | −0.04 | 74.65 | 74.65 | Buy |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 74.26 | −0.05% | −0.04 | 74.26 | 74.26 | Buy |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 72.34 | −0.06% | −0.04 | 72.34 | 72.34 | Buy |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 67.71 | +0.12% | +0.08 | 67.71 | 67.71 | Buy |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 65.85 | +0.12% | +0.08 | 65.85 | 65.85 | Buy |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 65.66 | +0.11% | +0.07 | 65.66 | 65.66 | Buy |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 65.80 | +0.11% | +0.07 | 65.80 | 65.80 | Buy |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 65.97 | +0.11% | +0.07 | 65.97 | 65.97 | Buy |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 67.91 | +0.10% | +0.07 | 67.91 | 67.91 | Buy |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 72.87 | −0.04% | −0.03 | 72.87 | 72.87 | Buy |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 74.88 | −0.04% | −0.03 | 74.88 | 74.88 | Buy |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 75.19 | −0.04% | −0.03 | 75.19 | 75.19 | Buy |