Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302.1814+0.06%+0.00142.18142.1768
Sell
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262.1576−0.11%−0.00232.16132.1544
Sell
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302.1539+0.06%+0.00122.15392.1476
Sell
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292.14470.00%0.00002.14472.1447
Sell
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262.12560.00%0.00002.12562.1256
Sell
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302.10130.00%0.00002.10132.1013
Sell
UHOK2026Heating Oil Futures (May 2026)
2026-04-292.08560.00%0.00002.08562.0856
Sell
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282.0772+0.82%+0.01682.07852.0705
Sell
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292.0808+0.84%+0.01732.08082.0808
Sell
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302.0869+0.85%+0.01762.08692.0869
Sell
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282.0949+0.86%+0.01782.09492.0949
Sell
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292.1028+0.86%+0.01802.10282.1028
Sell
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292.1075+0.89%+0.01862.10752.1075
Sell
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272.1091+0.93%+0.01942.10912.1091
Sell
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302.1142+0.96%+0.02022.11422.1142
Sell
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282.1151+0.98%+0.02052.11512.1151
Sell
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252.1097+0.99%+0.02062.10972.1097
Sell
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302.0982+1.01%+0.02102.09822.0982
Sell
UHOK2027Heating Oil Futures (May 2027)
2027-04-292.0921+1.04%+0.02152.09212.0921
Sell
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272.0886+1.05%+0.02182.08862.0886
Sell
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292.0951+1.08%+0.02242.09512.0951
Sell
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292.1012+1.09%+0.02272.10122.1012
Sell
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302.1061+1.08%+0.02252.10612.1061
Sell
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292.1096+1.03%+0.02152.10962.1096
Sell
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282.1086+1.03%+0.02152.10862.1086
Sell
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292.1056+1.03%+0.02152.10562.1056
Sell
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302.1090+1.09%+0.02282.10902.1090
Sell
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282.1127+1.09%+0.02282.11272.1127
Sell
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282.1117+1.09%+0.02282.11172.1117
Sell
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302.1028+1.10%+0.02282.10282.1028
Sell
UHOK2028Heating Oil Futures (May 2028)
2028-04-272.0984+1.10%+0.02282.09842.0984
Sell
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302.1006+1.09%+0.02262.10062.1006
Sell
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292.1054+1.09%+0.02282.10542.1054
Sell
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282.1089+1.09%+0.02282.10892.1089
Sell
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302.1115+1.09%+0.02282.11152.1115
Sell
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282.1143+1.09%+0.02282.11432.1143
Sell
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302.1127+1.09%+0.02282.11272.1127
Sell
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292.1099+1.09%+0.02282.10992.1099
Sell
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282.1168+1.09%+0.02282.11682.1168
Sell