Heating Oil Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.2289 | −1.94% | −0.0441 | 2.2690 | 2.1984 | Strong sell |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.2192 | −1.80% | −0.0407 | 2.2654 | 2.1908 | Strong sell |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.1900 | −1.73% | −0.0386 | 2.2030 | 2.1686 | Strong sell |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.1529 | −1.66% | −0.0364 | 2.1547 | 2.1406 | Strong sell |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.1270 | −1.55% | −0.0334 | 2.1290 | 2.1159 | Strong sell |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.1076 | −1.43% | −0.0306 | 2.1116 | 2.0977 | Strong sell |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.1026 | −1.36% | −0.0289 | 2.1026 | 2.1026 | Strong sell |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.1020 | −1.31% | −0.0279 | 2.1020 | 2.1020 | Strong sell |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.1053 | −1.27% | −0.0271 | 2.1053 | 2.1053 | Strong sell |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.1085 | −1.24% | −0.0265 | 2.1085 | 2.1085 | Strong sell |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.1079 | −1.21% | −0.0259 | 2.1079 | 2.1079 | Strong sell |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.1040 | −1.19% | −0.0254 | 2.1040 | 2.1040 | Strong sell |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.1038 | −1.18% | −0.0252 | 2.1038 | 2.1038 | Strong sell |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.1010 | −1.17% | −0.0248 | 2.1010 | 2.1010 | Strong sell |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.0925 | −1.13% | −0.0240 | 2.0925 | 2.0925 | Strong sell |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.0772 | −1.09% | −0.0229 | 2.0772 | 2.0772 | Strong sell |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.0689 | −1.02% | −0.0213 | 2.0689 | 2.0689 | Strong sell |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.0636 | −0.98% | −0.0204 | 2.0636 | 2.0636 | Strong sell |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.0675 | −0.91% | −0.0190 | 2.0675 | 2.0675 | Strong sell |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.0724 | −0.84% | −0.0175 | 2.0724 | 2.0724 | Strong sell |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.0778 | −0.75% | −0.0158 | 2.0778 | 2.0778 | Strong sell |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.0827 | −0.70% | −0.0146 | 2.0827 | 2.0827 | Strong sell |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.0838 | −0.68% | −0.0143 | 2.0838 | 2.0838 | Strong sell |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.0813 | −0.69% | −0.0145 | 2.0813 | 2.0813 | Strong sell |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.0841 | −0.70% | −0.0147 | 2.0841 | 2.0841 | Strong sell |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.0859 | −0.70% | −0.0147 | 2.0859 | 2.0859 | Strong sell |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.0847 | −0.70% | −0.0147 | 2.0847 | 2.0847 | Strong sell |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.0756 | −0.70% | −0.0147 | 2.0756 | 2.0756 | Strong sell |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.0716 | −0.70% | −0.0147 | 2.0716 | 2.0716 | Strong sell |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.0716 | −0.70% | −0.0147 | 2.0716 | 2.0716 | Strong sell |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.0767 | −0.70% | −0.0147 | 2.0767 | 2.0767 | Strong sell |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.0803 | −0.70% | −0.0147 | 2.0803 | 2.0803 | Strong sell |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.0828 | −0.70% | −0.0147 | 2.0828 | 2.0828 | Strong sell |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.0856 | −0.70% | −0.0147 | 2.0856 | 2.0856 | Strong sell |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.0842 | −0.70% | −0.0147 | 2.0842 | 2.0842 | Strong sell |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.0816 | −0.70% | −0.0147 | 2.0816 | 2.0816 | Strong sell |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.0885 | −0.70% | −0.0147 | 2.0885 | 2.0885 | Strong sell |
| UHOG2029Heating Oil Futures (Feb 2029) | 2029-01-30 | 2.0919 | −0.70% | −0.0147 | 2.0919 | 2.0919 | Strong sell |
| UHOH2029Heating Oil Futures (Mar 2029) | 2029-02-27 | 2.0906 | −0.70% | −0.0147 | 2.0906 | 2.0906 | Strong sell |
| UHOJ2029Heating Oil Futures (Apr 2029) | 2029-03-28 | 2.0814 | −0.70% | −0.0147 | 2.0814 | 2.0814 | Strong sell |
| UHOK2029Heating Oil Futures (May 2029) | 2029-04-27 | 2.0772 | −0.70% | −0.0147 | 2.0772 | 2.0772 | Strong sell |
| UHOM2029Heating Oil Futures (Jun 2029) | 2029-05-30 | 2.0772 | −0.70% | −0.0147 | 2.0772 | 2.0772 | Strong sell |
| UHON2029Heating Oil Futures (Jul 2029) | 2029-06-28 | 2.0821 | −0.70% | −0.0147 | 2.0821 | 2.0821 | Strong sell |
| UHOQ2029Heating Oil Futures (Aug 2029) | 2029-07-30 | 2.0855 | −0.70% | −0.0147 | 2.0855 | 2.0855 | Strong sell |
| UHOU2029Heating Oil Futures (Sep 2029) | 2029-08-30 | 2.0879 | −0.70% | −0.0147 | 2.0879 | 2.0879 | Strong sell |
| UHOV2029Heating Oil Futures (Oct 2029) | 2029-09-27 | 2.0905 | −0.70% | −0.0147 | 2.0905 | 2.0905 | Strong sell |
| UHOX2029Heating Oil Futures (Nov 2029) | 2029-10-30 | 2.0890 | −0.70% | −0.0147 | 2.0890 | 2.0890 | Strong sell |
| UHOZ2029Heating Oil Futures (Dec 2029) | 2029-11-29 | 2.0863 | −0.70% | −0.0147 | 2.0863 | 2.0863 | Strong sell |
| UHOF2030Heating Oil Futures (Jan 2030) | 2029-12-28 | 2.0932 | −0.70% | −0.0147 | 2.0932 | 2.0932 | Strong sell |