Heating Oil/Low Sulphur Gasoil Futures Spread contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHON2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2024) | 2024-06-27 | 2.3842 | −0.31% | −0.0075 | 2.4110 | 2.3727 | Strong sell |
| UHOQ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2024) | 2024-07-30 | 2.4036 | −0.38% | −0.0091 | 2.4317 | 2.3925 | Strong sell |
| UHOU2024Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2024) | 2024-08-29 | 2.4220 | −0.48% | −0.0117 | 2.4441 | 2.4120 | Strong sell |
| UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024) | 2024-09-27 | 2.4348 | −0.58% | −0.0142 | 2.4567 | 2.4266 | Strong sell |
| UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024) | 2024-10-30 | 2.4406 | −0.59% | −0.0146 | 2.4624 | 2.4405 | Strong sell |
| UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2.4423 | −0.56% | −0.0138 | 2.4657 | 2.4423 | Strong sell |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.4473 | −0.55% | −0.0135 | 2.4473 | 2.4473 | Strong sell |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.4444 | −0.54% | −0.0132 | 2.4444 | 2.4444 | Strong sell |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.4326 | −0.52% | −0.0128 | 2.4326 | 2.4326 | Strong sell |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.4152 | −0.53% | −0.0128 | 2.4152 | 2.4152 | Strong sell |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.4052 | −0.53% | −0.0128 | 2.4052 | 2.4052 | Strong sell |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.3997 | −0.53% | −0.0127 | 2.3997 | 2.3997 | Strong sell |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.3998 | −0.49% | −0.0117 | 2.3998 | 2.3998 | Strong sell |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.4007 | −0.44% | −0.0105 | 2.4007 | 2.4007 | Sell |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.4023 | −0.39% | −0.0095 | 2.4023 | 2.4023 | Sell |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.4022 | −0.36% | −0.0087 | 2.4022 | 2.4022 | Sell |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.3993 | −0.32% | −0.0076 | 2.3993 | 2.3993 | Sell |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.3942 | −0.26% | −0.0062 | 2.3942 | 2.3942 | Sell |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.3906 | −0.22% | −0.0053 | 2.3906 | 2.3906 | Sell |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.3836 | −0.21% | −0.0051 | 2.3836 | 2.3836 | Sell |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.3729 | −0.20% | −0.0047 | 2.3729 | 2.3729 | Sell |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.3581 | −0.18% | −0.0043 | 2.3581 | 2.3581 | Sell |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.3471 | −0.16% | −0.0038 | 2.3471 | 2.3471 | Sell |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.3394 | −0.15% | −0.0034 | 2.3394 | 2.3394 | Sell |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.3385 | −0.13% | −0.0030 | 2.3385 | 2.3385 | Sell |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.3388 | −0.11% | −0.0026 | 2.3388 | 2.3388 | Sell |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.3386 | −0.09% | −0.0022 | 2.3386 | 2.3386 | Sell |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.3364 | −0.07% | −0.0017 | 2.3364 | 2.3364 | Sell |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.3295 | −0.06% | −0.0013 | 2.3295 | 2.3295 | Sell |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.3213 | −0.04% | −0.0009 | 2.3213 | 2.3213 | Sell |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.3186 | −0.04% | −0.0009 | 2.3186 | 2.3186 | Sell |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.3128 | −0.04% | −0.0009 | 2.3128 | 2.3128 | Sell |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.3066 | −0.04% | −0.0009 | 2.3066 | 2.3066 | Sell |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.2957 | −0.04% | −0.0009 | 2.2957 | 2.2957 | Sell |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.2880 | −0.04% | −0.0009 | 2.2880 | 2.2880 | Sell |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.2792 | −0.04% | −0.0009 | 2.2792 | 2.2792 | Sell |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.2821 | −0.04% | −0.0009 | 2.2821 | 2.2821 | Sell |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.2800 | −0.04% | −0.0009 | 2.2800 | 2.2800 | Sell |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.2774 | −0.04% | −0.0009 | 2.2774 | 2.2774 | Sell |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.2778 | −0.04% | −0.0009 | 2.2778 | 2.2778 | Sell |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.2749 | −0.04% | −0.0009 | 2.2749 | 2.2749 | Sell |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.2701 | −0.04% | −0.0009 | 2.2701 | 2.2701 | Sell |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.2770 | −0.04% | −0.0009 | 2.2770 | 2.2770 | Sell |