Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.9256 | +3.25% | +0.0606 | 1.9352 | 1.9000 | Strong buy |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.8725 | +3.49% | +0.0632 | 1.8864 | 1.8309 | Strong buy |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.8471 | +3.55% | +0.0634 | 1.8588 | 1.8099 | Buy |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.8520 | +3.63% | +0.0649 | 1.8529 | 1.8421 | Buy |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8700 | +3.56% | +0.0642 | 1.8700 | 1.8650 | Buy |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0094 | 0.00% | 0.0000 | 2.0094 | 2.0094 | Sell |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0130 | 0.00% | 0.0000 | 2.0130 | 2.0130 | Sell |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0034 | 0.00% | 0.0000 | 2.0034 | 2.0034 | Sell |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1.9834 | +1.45% | +0.0284 | 1.9834 | 1.9834 | Sell |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1.9571 | +1.38% | +0.0266 | 1.9571 | 1.9571 | Sell |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9238 | 0.00% | 0.0000 | 1.9238 | 1.9238 | Sell |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.7842 | +1.37% | +0.0241 | 1.7842 | 1.7842 | Sell |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.7509 | +1.37% | +0.0237 | 1.7509 | 1.7509 | Sell |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7298 | 0.00% | 0.0000 | 1.7298 | 1.7298 | Sell |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7223 | +1.46% | +0.0248 | 1.7223 | 1.7223 | Sell |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7279 | +1.46% | +0.0248 | 1.7279 | 1.7279 | Sell |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.7423 | +1.44% | +0.0248 | 1.7423 | 1.7423 | Sell |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9362 | +1.30% | +0.0248 | 1.9362 | 1.9362 | Sell |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.9420 | +1.29% | +0.0248 | 1.9420 | 1.9420 | Sell |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.9399 | 0.00% | 0.0000 | 1.9399 | 1.9399 | Sell |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9280 | +1.30% | +0.0248 | 1.9280 | 1.9280 | Sell |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9124 | +1.31% | +0.0248 | 1.9124 | 1.9124 | Sell |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.8827 | +1.33% | +0.0248 | 1.8827 | 1.8827 | Sell |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.7541 | +1.43% | +0.0248 | 1.7541 | 1.7541 | Sell |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7265 | +1.46% | +0.0248 | 1.7265 | 1.7265 | Sell |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7089 | +1.47% | +0.0248 | 1.7089 | 1.7089 | Sell |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7074 | +1.47% | +0.0248 | 1.7074 | 1.7074 | Sell |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7200 | +1.46% | +0.0248 | 1.7200 | 1.7200 | Sell |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.7391 | +1.45% | +0.0248 | 1.7391 | 1.7391 | Sell |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.9278 | +1.30% | +0.0248 | 1.9278 | 1.9278 | Sell |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1.9438 | +1.29% | +0.0248 | 1.9438 | 1.9438 | Sell |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1.9393 | +1.30% | +0.0248 | 1.9393 | 1.9393 | Sell |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.9291 | +1.30% | +0.0248 | 1.9291 | 1.9291 | Sell |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9132 | +1.31% | +0.0248 | 1.9132 | 1.9132 | Sell |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.8825 | +1.33% | +0.0248 | 1.8825 | 1.8825 | Sell |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.7552 | +1.43% | +0.0248 | 1.7552 | 1.7552 | Sell |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.7254 | +1.46% | +0.0248 | 1.7254 | 1.7254 | Sell |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7094 | +1.47% | +0.0248 | 1.7094 | 1.7094 | Sell |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7058 | +1.48% | +0.0248 | 1.7058 | 1.7058 | Sell |