NYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline Futures

NYH (RBOB) Gasoline Futures

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025)
2025-10-301.9256+3.25%+0.06061.93521.9000
Strong buy
UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025)
2025-11-261.8725+3.49%+0.06321.88641.8309
Strong buy
UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026)
2025-12-301.8471+3.55%+0.06341.85881.8099
Buy
UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026)
2026-01-291.8520+3.63%+0.06491.85291.8421
Buy
UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026)
2026-02-261.8700+3.56%+0.06421.87001.8650
Buy
UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026)
2026-03-302.00940.00%0.00002.00942.0094
Sell
UHUK2026NYH (RBOB) Gasoline Futures (May 2026)
2026-04-292.01300.00%0.00002.01302.0130
Sell
UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026)
2026-05-282.00340.00%0.00002.00342.0034
Sell
UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026)
2026-06-291.9834+1.45%+0.02841.98341.9834
Sell
UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026)
2026-07-301.9571+1.38%+0.02661.95711.9571
Sell
UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026)
2026-08-281.92380.00%0.00001.92381.9238
Sell
UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026)
2026-09-291.7842+1.37%+0.02411.78421.7842
Sell
UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026)
2026-10-291.7509+1.37%+0.02371.75091.7509
Sell
UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026)
2026-11-271.72980.00%0.00001.72981.7298
Sell
UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027)
2026-12-301.7223+1.46%+0.02481.72231.7223
Sell
UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027)
2027-01-281.7279+1.46%+0.02481.72791.7279
Sell
UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027)
2027-02-251.7423+1.44%+0.02481.74231.7423
Sell
UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027)
2027-03-301.9362+1.30%+0.02481.93621.9362
Sell
UHUK2027NYH (RBOB) Gasoline Futures (May 2027)
2027-04-291.9420+1.29%+0.02481.94201.9420
Sell
UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027)
2027-05-271.93990.00%0.00001.93991.9399
Sell
UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027)
2027-06-291.9280+1.30%+0.02481.92801.9280
Sell
UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027)
2027-07-291.9124+1.31%+0.02481.91241.9124
Sell
UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027)
2027-08-301.8827+1.33%+0.02481.88271.8827
Sell
UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027)
2027-09-291.7541+1.43%+0.02481.75411.7541
Sell
UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027)
2027-10-281.7265+1.46%+0.02481.72651.7265
Sell
UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027)
2027-11-291.7089+1.47%+0.02481.70891.7089
Sell
UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028)
2027-12-301.7074+1.47%+0.02481.70741.7074
Sell
UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028)
2028-01-281.7200+1.46%+0.02481.72001.7200
Sell
UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028)
2028-02-281.7391+1.45%+0.02481.73911.7391
Sell
UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028)
2028-03-301.9278+1.30%+0.02481.92781.9278
Sell
UHUK2028NYH (RBOB) Gasoline Futures (May 2028)
2028-04-271.9438+1.29%+0.02481.94381.9438
Sell
UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028)
2028-05-301.9393+1.30%+0.02481.93931.9393
Sell
UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028)
2028-06-291.9291+1.30%+0.02481.92911.9291
Sell
UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028)
2028-07-281.9132+1.31%+0.02481.91321.9132
Sell
UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028)
2028-08-301.8825+1.33%+0.02481.88251.8825
Sell
UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028)
2028-09-281.7552+1.43%+0.02481.75521.7552
Sell
UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028)
2028-10-301.7254+1.46%+0.02481.72541.7254
Sell
UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028)
2028-11-291.7094+1.47%+0.02481.70941.7094
Sell
UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029)
2028-12-281.7058+1.48%+0.02481.70581.7058
Sell