NYH (RBOB) Gasoline Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.8859 | −1.89% | −0.0364 | 1.9301 | 1.8763 | Strong sell |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.8411 | −1.79% | −0.0336 | 1.8820 | 1.8337 | Strong sell |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.8192 | −1.73% | −0.0320 | 1.8538 | 1.8175 | Strong sell |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.8243 | −1.65% | −0.0307 | 1.8346 | 1.8243 | Strong sell |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8436 | −1.58% | −0.0296 | 1.8436 | 1.8436 | Strong sell |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0387 | −1.23% | −0.0253 | 2.0387 | 2.0387 | Strong sell |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0419 | −1.14% | −0.0236 | 2.0419 | 2.0419 | Strong sell |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0327 | −1.04% | −0.0214 | 2.0327 | 2.0327 | Strong sell |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.0142 | −0.98% | −0.0199 | 2.0142 | 2.0142 | Strong sell |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1.9897 | −0.93% | −0.0187 | 1.9897 | 1.9897 | Strong sell |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9576 | −0.89% | −0.0176 | 1.9576 | 1.9576 | Strong sell |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8162 | −0.89% | −0.0163 | 1.8162 | 1.8162 | Strong sell |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.7822 | −0.90% | −0.0161 | 1.7822 | 1.7822 | Strong sell |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7605 | −0.92% | −0.0163 | 1.7605 | 1.7605 | Strong sell |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7531 | −0.93% | −0.0165 | 1.7531 | 1.7531 | Strong sell |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7581 | −0.92% | −0.0163 | 1.7581 | 1.7581 | Strong sell |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.7723 | −0.93% | −0.0166 | 1.7723 | 1.7723 | Strong sell |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9664 | −0.80% | −0.0159 | 1.9664 | 1.9664 | Strong sell |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.9721 | −0.73% | −0.0145 | 1.9721 | 1.9721 | Strong sell |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.9700 | −0.77% | −0.0152 | 1.9700 | 1.9700 | Strong sell |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9579 | −0.77% | −0.0151 | 1.9579 | 1.9579 | Strong sell |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9421 | −0.77% | −0.0151 | 1.9421 | 1.9421 | Strong sell |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9123 | −0.78% | −0.0151 | 1.9123 | 1.9123 | Strong sell |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.7834 | −0.84% | −0.0151 | 1.7834 | 1.7834 | Strong sell |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7556 | −0.85% | −0.0150 | 1.7556 | 1.7556 | Strong sell |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7370 | −0.86% | −0.0150 | 1.7370 | 1.7370 | Strong sell |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7355 | −0.86% | −0.0150 | 1.7355 | 1.7355 | Strong sell |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7483 | −0.85% | −0.0150 | 1.7483 | 1.7483 | Strong sell |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.7675 | −0.84% | −0.0150 | 1.7675 | 1.7675 | Strong sell |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.9564 | −0.76% | −0.0150 | 1.9564 | 1.9564 | Strong sell |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1.9725 | −0.75% | −0.0150 | 1.9725 | 1.9725 | Strong sell |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1.9681 | −0.76% | −0.0150 | 1.9681 | 1.9681 | Strong sell |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.9581 | −0.76% | −0.0150 | 1.9581 | 1.9581 | Strong sell |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9423 | −0.77% | −0.0150 | 1.9423 | 1.9423 | Strong sell |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9117 | −0.78% | −0.0150 | 1.9117 | 1.9117 | Strong sell |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.7845 | −0.83% | −0.0150 | 1.7845 | 1.7845 | Strong sell |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.7549 | −0.85% | −0.0150 | 1.7549 | 1.7549 | Strong sell |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7403 | −0.85% | −0.0150 | 1.7403 | 1.7403 | Strong sell |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7367 | −0.86% | −0.0150 | 1.7367 | 1.7367 | Strong sell |