NYH (RBOB) Gasoline Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 2.0022 | −0.82% | −0.0166 | 2.0106 | 1.9913 | Buy |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.9547 | −0.38% | −0.0075 | 1.9639 | 1.9330 | Buy |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.9133 | −0.22% | −0.0042 | 1.9204 | 1.8918 | Strong buy |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.8931 | −0.16% | −0.0030 | 1.8959 | 1.8787 | Strong buy |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.8974 | −0.12% | −0.0022 | 1.8974 | 1.8974 | Strong buy |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.9159 | −0.07% | −0.0013 | 1.9159 | 1.9159 | Strong buy |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.1055 | +0.03% | +0.0007 | 2.1055 | 2.1055 | Strong buy |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.1080 | +0.06% | +0.0013 | 2.1080 | 2.1080 | Strong buy |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0973 | +0.10% | +0.0021 | 2.0973 | 2.0973 | Strong buy |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.0768 | +0.11% | +0.0023 | 2.0768 | 2.0768 | Strong buy |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2.0497 | +0.12% | +0.0024 | 2.0497 | 2.0497 | Strong buy |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 2.0149 | +0.11% | +0.0023 | 2.0149 | 2.0149 | Strong buy |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8716 | +0.16% | +0.0030 | 1.8716 | 1.8716 | Strong buy |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.8359 | +0.19% | +0.0034 | 1.8359 | 1.8359 | Strong buy |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.8127 | +0.25% | +0.0046 | 1.8127 | 1.8127 | Strong buy |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.8039 | +0.28% | +0.0051 | 1.8039 | 1.8039 | Strong buy |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.8077 | +0.27% | +0.0049 | 1.8077 | 1.8077 | Buy |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.8216 | +0.27% | +0.0049 | 1.8216 | 1.8216 | Buy |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2.0156 | +0.24% | +0.0049 | 2.0156 | 2.0156 | Buy |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2.0200 | +0.24% | +0.0049 | 2.0200 | 2.0200 | Buy |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2.0188 | +0.24% | +0.0049 | 2.0188 | 2.0188 | Buy |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 2.0068 | +0.24% | +0.0049 | 2.0068 | 2.0068 | Buy |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9911 | +0.25% | +0.0049 | 1.9911 | 1.9911 | Buy |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9615 | +0.25% | +0.0049 | 1.9615 | 1.9615 | Buy |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.8328 | +0.27% | +0.0049 | 1.8328 | 1.8328 | Buy |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.8050 | +0.27% | +0.0049 | 1.8050 | 1.8050 | Buy |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7866 | +0.28% | +0.0049 | 1.7866 | 1.7866 | Buy |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7851 | +0.28% | +0.0049 | 1.7851 | 1.7851 | Buy |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7979 | +0.27% | +0.0049 | 1.7979 | 1.7979 | Buy |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.8171 | +0.27% | +0.0049 | 1.8171 | 1.8171 | Buy |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2.0060 | +0.24% | +0.0049 | 2.0060 | 2.0060 | Buy |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2.0221 | +0.24% | +0.0049 | 2.0221 | 2.0221 | Buy |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2.0177 | +0.24% | +0.0049 | 2.0177 | 2.0177 | Buy |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2.0077 | +0.24% | +0.0049 | 2.0077 | 2.0077 | Buy |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9919 | +0.25% | +0.0049 | 1.9919 | 1.9919 | Buy |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9613 | +0.25% | +0.0049 | 1.9613 | 1.9613 | Buy |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.8341 | +0.27% | +0.0049 | 1.8341 | 1.8341 | Buy |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.8045 | +0.27% | +0.0049 | 1.8045 | 1.8045 | Buy |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7899 | +0.27% | +0.0049 | 1.7899 | 1.7899 | Buy |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7863 | +0.28% | +0.0049 | 1.7863 | 1.7863 | Buy |