NYH (RBOB) Gasoline Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.9014 | +2.20% | +0.0409 | 1.9054 | 1.8721 | Sell |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.8463 | +1.78% | +0.0323 | 1.8535 | 1.8224 | Sell |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.8280 | +1.89% | +0.0339 | 1.8297 | 1.8086 | Sell |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.7987 | 0.00% | 0.0000 | 1.7987 | 1.7987 | Sell |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8176 | 0.00% | 0.0000 | 1.8176 | 1.8176 | Sell |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0150 | 0.00% | 0.0000 | 2.0150 | 2.0150 | Sell |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0185 | 0.00% | 0.0000 | 2.0185 | 2.0185 | Sell |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0103 | 0.00% | 0.0000 | 2.0103 | 2.0103 | Sell |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1.9932 | +0.37% | +0.0074 | 1.9932 | 1.9932 | Sell |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1.9700 | +0.37% | +0.0073 | 1.9700 | 1.9700 | Sell |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9386 | +0.37% | +0.0071 | 1.9386 | 1.9386 | Sell |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8017 | +0.43% | +0.0077 | 1.8017 | 1.8017 | Sell |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.7696 | +0.47% | +0.0082 | 1.7696 | 1.7696 | Sell |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7491 | 0.00% | 0.0000 | 1.7491 | 1.7491 | Sell |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7421 | +0.42% | +0.0073 | 1.7421 | 1.7421 | Sell |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7473 | +0.42% | +0.0073 | 1.7473 | 1.7473 | Sell |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.7617 | +0.42% | +0.0073 | 1.7617 | 1.7617 | Sell |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9561 | +0.38% | +0.0074 | 1.9561 | 1.9561 | Sell |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.9621 | +0.37% | +0.0073 | 1.9621 | 1.9621 | Sell |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.9599 | +0.38% | +0.0074 | 1.9599 | 1.9599 | Sell |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9477 | +0.38% | +0.0074 | 1.9477 | 1.9477 | Sell |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9319 | +0.38% | +0.0074 | 1.9319 | 1.9319 | Sell |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9020 | +0.39% | +0.0074 | 1.9020 | 1.9020 | Sell |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.7732 | +0.42% | +0.0075 | 1.7732 | 1.7732 | Sell |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7453 | +0.43% | +0.0075 | 1.7453 | 1.7453 | Sell |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7267 | +0.44% | +0.0075 | 1.7267 | 1.7267 | Sell |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7252 | +0.44% | +0.0075 | 1.7252 | 1.7252 | Sell |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7379 | +0.43% | +0.0075 | 1.7379 | 1.7379 | Sell |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.7571 | +0.43% | +0.0075 | 1.7571 | 1.7571 | Sell |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.9459 | +0.39% | +0.0075 | 1.9459 | 1.9459 | Sell |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1.9620 | +0.38% | +0.0075 | 1.9620 | 1.9620 | Sell |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1.9576 | +0.38% | +0.0075 | 1.9576 | 1.9576 | Sell |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.9475 | +0.39% | +0.0075 | 1.9475 | 1.9475 | Sell |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9317 | +0.39% | +0.0075 | 1.9317 | 1.9317 | Sell |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9010 | +0.40% | +0.0075 | 1.9010 | 1.9010 | Sell |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.7738 | +0.42% | +0.0075 | 1.7738 | 1.7738 | Sell |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.7441 | +0.43% | +0.0075 | 1.7441 | 1.7441 | Sell |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7292 | +0.44% | +0.0075 | 1.7292 | 1.7292 | Sell |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7256 | +0.44% | +0.0075 | 1.7256 | 1.7256 | Sell |