RBOB Gasoline Average Price Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 2.0843 | −1.21% | −0.0255 | 2.1162 | 2.0768 | Buy |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2.1155 | −1.10% | −0.0235 | 2.1445 | 2.1081 | Buy |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.3377 | −0.81% | −0.0192 | 2.3616 | 2.3268 | Buy |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.3374 | −0.75% | −0.0177 | 2.3479 | 2.3319 | Buy |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.3230 | −0.68% | −0.0158 | 2.3230 | 2.3230 | Buy |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.3006 | −0.56% | −0.0130 | 2.3006 | 2.3006 | Buy |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.2691 | −0.47% | −0.0107 | 2.2691 | 2.2691 | Buy |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.2220 | −0.41% | −0.0091 | 2.2220 | 2.2220 | Buy |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 2.0522 | −0.43% | −0.0088 | 2.0522 | 2.0522 | Buy |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 2.0017 | −0.37% | −0.0074 | 2.0017 | 2.0017 | Buy |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1.9646 | −0.35% | −0.0069 | 1.9646 | 1.9646 | Buy |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1.9473 | −0.35% | −0.0069 | 1.9473 | 1.9473 | Buy |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1.9485 | −0.35% | −0.0068 | 1.9485 | 1.9485 | Buy |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1.9618 | −0.33% | −0.0064 | 1.9618 | 1.9618 | Buy |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.1566 | −0.30% | −0.0065 | 2.1566 | 2.1566 | Buy |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.1564 | −0.31% | −0.0066 | 2.1564 | 2.1564 | Buy |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.1419 | −0.31% | −0.0066 | 2.1419 | 2.1419 | Buy |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.1191 | −0.32% | −0.0069 | 2.1191 | 2.1191 | Buy |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.0973 | −0.33% | −0.0070 | 2.0973 | 2.0973 | Buy |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2.0627 | −0.34% | −0.0071 | 2.0627 | 2.0627 | Buy |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.9247 | −0.38% | −0.0073 | 1.9247 | 1.9247 | Buy |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.8963 | −0.39% | −0.0074 | 1.8963 | 1.8963 | Buy |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.8710 | −0.40% | −0.0075 | 1.8710 | 1.8710 | Buy |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.8690 | −0.40% | −0.0075 | 1.8690 | 1.8690 | Buy |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.8812 | −0.40% | −0.0075 | 1.8812 | 1.8812 | Buy |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.8993 | −0.39% | −0.0075 | 1.8993 | 1.8993 | Buy |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.0872 | −0.36% | −0.0075 | 2.0872 | 2.0872 | Buy |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.1015 | −0.36% | −0.0075 | 2.1015 | 2.1015 | Buy |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.0939 | −0.36% | −0.0075 | 2.0939 | 2.0939 | Buy |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.0828 | −0.36% | −0.0075 | 2.0828 | 2.0828 | Buy |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.0662 | −0.36% | −0.0075 | 2.0662 | 2.0662 | Buy |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2.0343 | −0.37% | −0.0075 | 2.0343 | 2.0343 | Buy |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.9062 | −0.39% | −0.0075 | 1.9062 | 1.9062 | Buy |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.8767 | −0.40% | −0.0075 | 1.8767 | 1.8767 | Buy |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.8577 | −0.40% | −0.0075 | 1.8577 | 1.8577 | Buy |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.8557 | −0.40% | −0.0075 | 1.8557 | 1.8557 | Buy |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1.8688 | −0.40% | −0.0075 | 1.8688 | 1.8688 | Sell |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1.8882 | −0.40% | −0.0075 | 1.8882 | 1.8882 | Sell |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 2.0772 | −0.36% | −0.0075 | 2.0772 | 2.0772 | Sell |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2.0937 | −0.36% | −0.0075 | 2.0937 | 2.0937 | Sell |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 2.0894 | −0.36% | −0.0075 | 2.0894 | 2.0894 | Sell |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 2.0791 | −0.36% | −0.0075 | 2.0791 | 2.0791 | Sell |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 2.0632 | −0.36% | −0.0075 | 2.0632 | 2.0632 | Sell |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 2.0320 | −0.37% | −0.0075 | 2.0320 | 2.0320 | Sell |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1.9046 | −0.39% | −0.0075 | 1.9046 | 1.9046 | Sell |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1.8749 | −0.40% | −0.0075 | 1.8749 | 1.8749 | Sell |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1.8573 | −0.40% | −0.0075 | 1.8573 | 1.8573 | Sell |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1.8537 | −0.40% | −0.0075 | 1.8537 | 1.8537 | Sell |