Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.8834 | −1.82% | −0.0350 | 1.9128 | 1.8740 | Sell |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.8141 | −1.62% | −0.0299 | 1.8377 | 1.7986 | Strong sell |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.8077 | −1.44% | −0.0264 | 1.8273 | 1.7924 | Strong sell |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8262 | −1.28% | −0.0236 | 1.8391 | 1.8125 | Strong sell |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0206 | −1.06% | −0.0216 | 2.0287 | 2.0120 | Strong sell |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0198 | −1.01% | −0.0206 | 2.0264 | 2.0110 | Strong sell |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0071 | −0.95% | −0.0193 | 2.0123 | 1.9992 | Strong sell |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1.9841 | −0.90% | −0.0181 | 1.9888 | 1.9841 | Strong sell |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1.9537 | −0.86% | −0.0169 | 1.9586 | 1.9466 | Strong sell |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9141 | −0.83% | −0.0161 | 1.9141 | 1.9141 | Strong sell |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.7616 | −0.79% | −0.0140 | 1.7616 | 1.7616 | Strong sell |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.7256 | −0.78% | −0.0136 | 1.7256 | 1.7256 | Strong sell |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7018 | −0.80% | −0.0137 | 1.7018 | 1.7018 | Strong sell |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.6941 | −0.80% | −0.0136 | 1.6941 | 1.6941 | Strong sell |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7015 | −0.79% | −0.0135 | 1.7015 | 1.7015 | Strong sell |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.7190 | −0.78% | −0.0135 | 1.7190 | 1.7190 | Strong sell |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9095 | −0.68% | −0.0130 | 1.9095 | 1.9095 | Strong sell |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.9129 | −0.65% | −0.0125 | 1.9129 | 1.9129 | Strong sell |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.9067 | −0.63% | −0.0121 | 1.9067 | 1.9067 | Strong sell |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.8939 | −0.62% | −0.0118 | 1.8939 | 1.8939 | Strong sell |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.8787 | −0.60% | −0.0113 | 1.8787 | 1.8787 | Strong sell |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.8502 | −0.57% | −0.0106 | 1.8502 | 1.8502 | Strong sell |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.7200 | −0.59% | −0.0102 | 1.7200 | 1.7200 | Strong sell |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.6925 | −0.57% | −0.0097 | 1.6925 | 1.6925 | Strong sell |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.6750 | −0.55% | −0.0092 | 1.6750 | 1.6750 | Strong sell |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.6724 | −0.55% | −0.0092 | 1.6724 | 1.6724 | Strong sell |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.6854 | −0.54% | −0.0092 | 1.6854 | 1.6854 | Strong sell |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.7043 | −0.54% | −0.0092 | 1.7043 | 1.7043 | Strong sell |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.8928 | −0.48% | −0.0092 | 1.8928 | 1.8928 | Strong sell |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1.9087 | −0.48% | −0.0092 | 1.9087 | 1.9087 | Strong sell |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1.9040 | −0.48% | −0.0092 | 1.9040 | 1.9040 | Strong sell |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.8936 | −0.48% | −0.0092 | 1.8936 | 1.8936 | Strong sell |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.8775 | −0.49% | −0.0092 | 1.8775 | 1.8775 | Strong sell |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.8466 | −0.50% | −0.0092 | 1.8466 | 1.8466 | Strong sell |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.7192 | −0.53% | −0.0092 | 1.7192 | 1.7192 | Strong sell |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.6891 | −0.54% | −0.0092 | 1.6891 | 1.6891 | Strong sell |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.6719 | −0.55% | −0.0092 | 1.6719 | 1.6719 | Strong sell |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.6683 | −0.55% | −0.0092 | 1.6683 | 1.6683 | Strong sell |
| UHUG2029NYH (RBOB) Gasoline Futures (Feb 2029) | 2029-01-30 | 1.6813 | −0.54% | −0.0092 | 1.6813 | 1.6813 | Neutral |
| UHUH2029NYH (RBOB) Gasoline Futures (Mar 2029) | 2029-02-27 | 1.7002 | −0.54% | −0.0092 | 1.7002 | 1.7002 | Neutral |
| UHUJ2029NYH (RBOB) Gasoline Futures (Apr 2029) | 2029-03-28 | 1.8887 | −0.48% | −0.0092 | 1.8887 | 1.8887 | Neutral |
| UHUK2029NYH (RBOB) Gasoline Futures (May 2029) | 2029-04-27 | 1.9046 | −0.48% | −0.0092 | 1.9046 | 1.9046 | Neutral |
| UHUM2029NYH (RBOB) Gasoline Futures (Jun 2029) | 2029-05-30 | 1.8999 | −0.48% | −0.0092 | 1.8999 | 1.8999 | Neutral |
| UHUN2029NYH (RBOB) Gasoline Futures (Jul 2029) | 2029-06-28 | 1.8895 | −0.48% | −0.0092 | 1.8895 | 1.8895 | Neutral |
| UHUQ2029NYH (RBOB) Gasoline Futures (Aug 2029) | 2029-07-30 | 1.8734 | −0.49% | −0.0092 | 1.8734 | 1.8734 | Neutral |
| UHUU2029NYH (RBOB) Gasoline Futures (Sep 2029) | 2029-08-30 | 1.8425 | −0.50% | −0.0092 | 1.8425 | 1.8425 | Neutral |
| UHUV2029NYH (RBOB) Gasoline Futures (Oct 2029) | 2029-09-27 | 1.7151 | −0.53% | −0.0092 | 1.7151 | 1.7151 | Neutral |
| UHUX2029NYH (RBOB) Gasoline Futures (Nov 2029) | 2029-10-30 | 1.6850 | −0.54% | −0.0092 | 1.6850 | 1.6850 | Neutral |
| UHUZ2029NYH (RBOB) Gasoline Futures (Dec 2029) | 2029-11-29 | 1.6678 | −0.55% | −0.0092 | 1.6678 | 1.6678 | Neutral |
| UHUF2030NYH (RBOB) Gasoline Futures (Jan 2030) | 2029-12-28 | 1.6642 | −0.55% | −0.0092 | 1.6642 | 1.6642 | Neutral |