Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

No trades
See on Supercharts

Low Sulphur Gasoil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ULSG2025Low Sulphur Gasoil Futures (Feb 2025)
2025-02-12704.25−2.42%−17.50721.50697.50
Sell
ULSH2025Low Sulphur Gasoil Futures (Mar 2025)
2025-03-12700.75−2.37%−17.00716.50694.25
Sell
ULSJ2025Low Sulphur Gasoil Futures (Apr 2025)
2025-04-10695.25−2.22%−15.75708.75688.75
Sell
ULSK2025Low Sulphur Gasoil Futures (May 2025)
2025-05-12689.75−2.02%−14.25702.00683.50
Sell
ULSM2025Low Sulphur Gasoil Futures (Jun 2025)
2025-06-12684.50−1.90%−13.25695.75678.50
Sell
ULSN2025Low Sulphur Gasoil Futures (Jul 2025)
2025-07-10681.50−1.80%−12.50692.00676.00
Sell
ULSQ2025Low Sulphur Gasoil Futures (Aug 2025)
2025-08-12680.00−1.70%−11.75689.75674.50
Sell
ULSU2025Low Sulphur Gasoil Futures (Sep 2025)
2025-09-11679.00−1.63%−11.25688.75674.00
Sell
ULSV2025Low Sulphur Gasoil Futures (Oct 2025)
2025-10-10678.50−1.56%−10.75688.00673.00
Sell
ULSX2025Low Sulphur Gasoil Futures (Nov 2025)
2025-11-12674.75−1.53%−10.50684.25670.00
Sell
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025)
2025-12-11670.00−1.47%−10.00679.50665.25
Sell
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12667.75−1.44%−9.75677.00664.50
Strong sell
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12666.75−1.40%−9.50672.75663.50
Strong sell
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12665.25−1.37%−9.25672.50661.25
Strong sell
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10663.00−1.34%−9.00672.00659.50
Strong sell
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12661.00−1.31%−8.75661.00661.00
Strong sell
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11659.00−1.27%−8.50668.00655.75
Strong sell
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10658.00−1.20%−8.00658.00658.00
Strong sell
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12657.00−1.17%−7.75657.00657.00
Strong sell
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10656.50−1.13%−7.50661.50656.50
Strong sell
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12656.25−1.09%−7.25656.25656.25
Strong sell
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12654.25−1.06%−7.00654.25654.25
Strong sell
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10651.25−1.03%−6.75659.25649.50
Strong sell
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12650.00−1.03%−6.75650.00650.00
Strong sell
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11649.50−0.99%−6.50649.50649.50
Strong sell
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11649.50−0.95%−6.25649.50649.50
Strong sell
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12648.50−0.95%−6.25648.50648.50
Strong sell
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12648.50−0.95%−6.25648.50648.50
Strong sell
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10647.50−0.96%−6.25647.50647.50
Strong sell
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12646.75−0.96%−6.25646.75646.75
Strong sell
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12646.75−0.96%−6.25646.75646.75
Strong sell
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10646.75−0.96%−6.25646.75646.75
Strong sell
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12646.75−0.92%−6.00646.75646.75
Strong sell
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11645.75−0.88%−5.75645.75645.75
Strong sell
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10645.00−0.85%−5.50645.00645.00
Strong sell
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12644.25−0.85%−5.50644.25644.25
Strong sell
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10644.00−0.85%−5.50644.00644.00
Strong sell
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10643.75−0.85%−5.50643.75643.75
Strong sell
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12643.50−0.85%−5.50643.50643.50
Strong sell
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11643.50−0.85%−5.50643.50643.50
Strong sell
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12643.50−0.85%−5.50643.50643.50
Strong sell
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12643.50−0.85%−5.50643.50643.50
Strong sell
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10643.50−0.85%−5.50643.50643.50
Strong sell
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12643.50−0.85%−5.50643.50643.50
Strong sell
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12643.50−0.85%−5.50643.50643.50
Strong sell
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10643.25−0.85%−5.50643.25643.25
Strong sell
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12643.00−0.85%−5.50643.00643.00
Strong sell
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11642.75−0.85%−5.50642.75642.75
Strong sell
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12642.50−0.85%−5.50642.50642.50
Strong sell
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12642.25−0.85%−5.50642.25642.25
Strong sell
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12642.00−0.85%−5.50642.00642.00
Strong sell
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10641.75−0.85%−5.50641.75641.75
Strong sell
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12641.50−0.85%−5.50641.50641.50
Strong sell
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12641.50−0.85%−5.50641.50641.50
Strong sell
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10641.50−0.85%−5.50641.50641.50
Strong sell
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12641.50−0.85%−5.50641.50641.50
Strong sell
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11641.50−0.85%−5.50641.50641.50
Strong sell
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12641.50−0.85%−5.50641.50641.50
Strong sell
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12641.50−0.85%−5.50641.50641.50
Strong sell
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10641.25−0.85%−5.50641.25641.25
Strong sell
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12641.00−0.85%−5.50641.00641.00
Strong sell
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12641.00−0.85%−5.50641.00641.00
Strong sell
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11641.00−0.85%−5.50641.00641.00
Strong sell
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10641.00−0.85%−5.50641.00641.00
Strong sell
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12640.75−0.85%−5.50640.75640.75
Strong sell
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11640.75−0.85%−5.50640.75640.75
Strong sell
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12640.75−0.85%−5.50640.75640.75
Strong sell
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12640.75−0.85%−5.50640.75640.75
Strong sell
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10640.75−0.85%−5.50640.75640.75
Strong sell
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12640.75−0.85%−5.50640.75640.75
Strong sell
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12640.75−0.85%−5.50640.75640.75
Strong sell
ULSF2031Low Sulphur Gasoil Futures (Jan 2031)
2031-01-10640.50−0.85%−5.50640.50640.50
Strong sell
ULSG2031Low Sulphur Gasoil Futures (Feb 2031)
2031-02-12640.50−0.85%−5.50640.50640.50
Strong sell
ULSH2031Low Sulphur Gasoil Futures (Mar 2031)
2031-03-12640.50−0.85%−5.50640.50640.50
Strong sell
ULSJ2031Low Sulphur Gasoil Futures (Apr 2031)
2031-04-09640.50−0.85%−5.50640.50640.50
Strong sell
ULSK2031Low Sulphur Gasoil Futures (May 2031)
2031-05-12640.50−0.85%−5.50640.50640.50
Strong sell
ULSM2031Low Sulphur Gasoil Futures (Jun 2031)
2031-06-12640.25−0.85%−5.50640.25640.25
Strong sell
ULSN2031Low Sulphur Gasoil Futures (Jul 2031)
2031-07-10640.25−0.85%−5.50640.25640.25
Strong sell
ULSQ2031Low Sulphur Gasoil Futures (Aug 2031)
2031-08-12640.25−0.85%−5.50640.25640.25
Strong sell
ULSU2031Low Sulphur Gasoil Futures (Sep 2031)
2031-09-11640.25−0.85%−5.50640.25640.25
Strong sell
ULSV2031Low Sulphur Gasoil Futures (Oct 2031)
2031-10-10640.25−0.85%−5.50640.25640.25
Strong sell
ULSX2031Low Sulphur Gasoil Futures (Nov 2031)
2031-11-12640.25−0.85%−5.50640.25640.25
Strong sell
ULSZ2031Low Sulphur Gasoil Futures (Dec 2031)
2031-12-11640.25−0.85%−5.50640.25640.25
Strong sell