Search
Products
Community
Markets
Brokers
More
IN
Get started
Markets
/
Futures
/
Energy
/
ULS1!
/
Contracts
Low Sulphur Gasoil Futures
Continuous contract
Continuous contract
Continuous contract
Continuous contract
ULS1!
ICE Futures Europe
ULS1!
ICE Futures Europe
ULS1!
ICE Futures Europe
ULS1!
ICE Futures Europe
Market closed
Market closed
No trades
See on Supercharts
Overview
Minds
Technicals
Forward curve
Seasonals
Contracts
More
Contracts
Overview
Overview
Performance
Performance
Technicals
Technicals
More
More
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ULSZ2025
Low Sulphur Gasoil Futures (Dec 2025)
2025-12-11
666.00
+0.23%
+1.50
671.50
658.25
Sell
ULSF2026
Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12
654.50
+0.08%
+0.50
659.75
648.00
Sell
ULSG2026
Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12
649.00
+0.12%
+0.75
653.50
643.00
Sell
ULSH2026
Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12
642.25
0.00%
0.00
646.50
636.50
Sell
ULSJ2026
Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10
635.50
−0.08%
−0.50
639.00
629.75
Sell
ULSK2026
Low Sulphur Gasoil Futures (May 2026)
2026-05-12
630.00
−0.16%
−1.00
633.00
624.50
Sell
ULSM2026
Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11
625.75
−0.16%
−1.00
628.75
620.25
Sell
ULSN2026
Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10
623.25
−0.16%
−1.00
625.00
618.00
Strong sell
ULSQ2026
Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12
621.75
−0.16%
−1.00
624.00
617.00
Strong sell
ULSU2026
Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10
621.50
−0.12%
−0.75
624.25
616.25
Strong sell
ULSV2026
Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12
622.00
−0.12%
−0.75
624.00
617.00
Strong sell
ULSX2026
Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12
619.25
−0.08%
−0.50
621.50
614.25
Strong sell
ULSZ2026
Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10
615.75
−0.04%
−0.25
618.50
610.75
Strong sell
ULSF2027
Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12
614.25
−0.04%
−0.25
616.25
609.25
Strong sell
ULSG2027
Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11
614.25
0.00%
0.00
615.25
610.50
Sell
ULSH2027
Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11
614.50
+0.04%
+0.25
614.50
614.50
Sell
ULSJ2027
Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12
613.00
+0.04%
+0.25
613.00
613.00
Sell
ULSK2027
Low Sulphur Gasoil Futures (May 2027)
2027-05-12
612.25
+0.04%
+0.25
612.25
612.25
Sell
ULSM2027
Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10
611.50
+0.04%
+0.25
612.75
607.00
Sell
ULSN2027
Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12
611.75
+0.04%
+0.25
611.75
611.75
Sell
ULSQ2027
Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12
612.25
+0.04%
+0.25
612.25
612.25
Sell
ULSU2027
Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10
613.00
+0.04%
+0.25
613.00
613.00
Sell
ULSV2027
Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12
614.75
+0.04%
+0.25
614.75
614.75
Sell
ULSX2027
Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11
613.50
+0.08%
+0.50
613.50
613.50
Sell
ULSZ2027
Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10
611.50
+0.08%
+0.50
613.00
606.50
Sell
ULSF2028
Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12
611.25
+0.08%
+0.50
611.25
611.25
Sell
ULSG2028
Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10
612.00
+0.08%
+0.50
612.00
612.00
Sell
ULSH2028
Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10
612.50
+0.08%
+0.50
612.50
612.50
Sell
ULSJ2028
Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12
611.75
+0.08%
+0.50
611.75
611.75
Sell
ULSK2028
Low Sulphur Gasoil Futures (May 2028)
2028-05-11
612.00
+0.08%
+0.50
612.00
612.00
Sell
ULSM2028
Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12
612.25
+0.08%
+0.50
613.25
611.50
Sell
ULSN2028
Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12
612.50
+0.08%
+0.50
612.50
612.50
Sell
ULSQ2028
Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10
613.50
+0.08%
+0.50
613.50
613.50
Sell
ULSU2028
Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12
614.25
+0.08%
+0.50
614.25
614.25
Sell
ULSV2028
Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12
614.75
+0.08%
+0.50
614.75
614.75
Sell
ULSX2028
Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10
613.75
+0.08%
+0.50
613.75
613.75
Sell
ULSZ2028
Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12
611.75
+0.08%
+0.50
612.25
610.00
Sell
ULSF2029
Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11
611.75
+0.08%
+0.50
611.75
611.75
Sell
ULSG2029
Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12
612.25
+0.08%
+0.50
612.25
612.25
Sell
ULSH2029
Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12
612.75
+0.08%
+0.50
612.75
612.75
Sell
ULSJ2029
Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12
612.75
+0.12%
+0.75
612.75
612.75
Sell
ULSK2029
Low Sulphur Gasoil Futures (May 2029)
2029-05-10
612.75
+0.08%
+0.50
612.75
612.75
Sell
ULSM2029
Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12
612.75
+0.12%
+0.75
612.75
612.75
Sell
ULSN2029
Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12
613.00
+0.12%
+0.75
613.00
613.00
Sell
ULSQ2029
Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10
613.25
+0.12%
+0.75
613.25
613.25
Sell
ULSU2029
Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12
613.50
+0.12%
+0.75
613.50
613.50
Sell
ULSV2029
Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11
614.00
+0.12%
+0.75
614.00
614.00
Sell
ULSX2029
Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12
614.00
+0.12%
+0.75
614.00
614.00
Sell
ULSZ2029
Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12
613.00
+0.12%
+0.75
613.00
613.00
Sell
ULSF2030
Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10
613.00
+0.12%
+0.75
613.00
613.00
Sell
ULSG2030
Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12
613.50
+0.12%
+0.75
613.50
613.50
Sell
ULSH2030
Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12
613.75
+0.12%
+0.75
613.75
613.75
Sell
ULSJ2030
Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11
614.00
+0.12%
+0.75
614.00
614.00
Sell
ULSK2030
Low Sulphur Gasoil Futures (May 2030)
2030-05-10
614.25
+0.12%
+0.75
614.25
614.25
Sell
ULSM2030
Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12
614.50
+0.12%
+0.75
614.50
614.50
Sell
ULSN2030
Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11
614.75
+0.12%
+0.75
614.75
614.75
Sell
ULSQ2030
Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12
615.00
+0.12%
+0.75
615.00
615.00
Sell
ULSU2030
Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12
615.00
+0.12%
+0.75
615.00
615.00
Sell
ULSV2030
Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10
615.50
+0.12%
+0.75
615.50
615.50
Sell
ULSX2030
Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12
615.75
+0.12%
+0.75
615.75
615.75
Sell
ULSZ2030
Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12
615.25
+0.12%
+0.75
615.25
615.25
Sell
ULSF2031
Low Sulphur Gasoil Futures (Jan 2031)
2031-01-10
615.50
+0.12%
+0.75
615.50
615.50
Sell
ULSG2031
Low Sulphur Gasoil Futures (Feb 2031)
2031-02-12
616.00
+0.12%
+0.75
616.00
616.00
Sell
ULSH2031
Low Sulphur Gasoil Futures (Mar 2031)
2031-03-12
616.50
+0.12%
+0.75
616.50
616.50
Sell
ULSJ2031
Low Sulphur Gasoil Futures (Apr 2031)
2031-04-09
616.75
+0.12%
+0.75
616.75
616.75
Sell
ULSK2031
Low Sulphur Gasoil Futures (May 2031)
2031-05-12
617.00
+0.12%
+0.75
617.00
617.00
Sell
ULSM2031
Low Sulphur Gasoil Futures (Jun 2031)
2031-06-12
617.25
+0.12%
+0.75
617.25
617.25
Sell
ULSN2031
Low Sulphur Gasoil Futures (Jul 2031)
2031-07-10
617.50
+0.12%
+0.75
617.50
617.50
Sell
ULSQ2031
Low Sulphur Gasoil Futures (Aug 2031)
2031-08-12
617.75
+0.12%
+0.75
617.75
617.75
Sell
ULSU2031
Low Sulphur Gasoil Futures (Sep 2031)
2031-09-11
618.25
+0.12%
+0.75
618.25
618.25
Sell
ULSV2031
Low Sulphur Gasoil Futures (Oct 2031)
2031-10-10
618.75
+0.12%
+0.75
618.75
618.75
Sell
ULSX2031
Low Sulphur Gasoil Futures (Nov 2031)
2031-11-12
619.00
+0.12%
+0.75
619.00
619.00
Sell
ULSZ2031
Low Sulphur Gasoil Futures (Dec 2031)
2031-12-11
618.50
+0.12%
+0.75
618.50
618.50
Sell
ULSF2032
Low Sulphur Gasoil Futures (Jan 2032)
2032-01-12
618.75
+0.12%
+0.75
618.75
618.75
Buy
ULSG2032
Low Sulphur Gasoil Futures (Feb 2032)
2032-02-12
619.00
+0.12%
+0.75
619.00
619.00
Buy
ULSH2032
Low Sulphur Gasoil Futures (Mar 2032)
2032-03-11
619.25
+0.12%
+0.75
619.25
619.25
Buy
ULSJ2032
Low Sulphur Gasoil Futures (Apr 2032)
2032-04-12
619.50
+0.12%
+0.75
619.50
619.50
Buy
ULSK2032
Low Sulphur Gasoil Futures (May 2032)
2032-05-12
619.75
+0.12%
+0.75
619.75
619.75
Buy
ULSM2032
Low Sulphur Gasoil Futures (Jun 2032)
2032-06-10
620.00
+0.12%
+0.75
620.00
620.00
Buy
ULSN2032
Low Sulphur Gasoil Futures (Jul 2032)
2032-07-12
620.25
+0.12%
+0.75
620.25
620.25
Buy
ULSQ2032
Low Sulphur Gasoil Futures (Aug 2032)
2032-08-12
620.50
+0.12%
+0.75
620.50
620.50
Buy
ULSU2032
Low Sulphur Gasoil Futures (Sep 2032)
2032-09-10
621.00
+0.12%
+0.75
621.00
621.00
Buy
ULSV2032
Low Sulphur Gasoil Futures (Oct 2032)
2032-10-12
621.50
+0.12%
+0.75
621.50
621.50
Buy
ULSX2032
Low Sulphur Gasoil Futures (Nov 2032)
2032-11-11
621.75
+0.12%
+0.75
621.75
621.75
Buy
ULSZ2032
Low Sulphur Gasoil Futures (Dec 2032)
2032-12-10
621.50
+0.12%
+0.75
621.50
621.50
Buy
