Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ULSK2024Low Sulphur Gasoil Futures (May 2024) | 2024-05-10 | 767.75 | +1.49% | 11.25 | 768.50 | 759.00 | Sell |
ULSM2024Low Sulphur Gasoil Futures (Jun 2024) | 2024-06-12 | 769.75 | +1.35% | 10.25 | 770.25 | 761.50 | Sell |
ULSN2024Low Sulphur Gasoil Futures (Jul 2024) | 2024-07-11 | 771.50 | +1.25% | 9.50 | 772.25 | 763.75 | Sell |
ULSQ2024Low Sulphur Gasoil Futures (Aug 2024) | 2024-08-12 | 772.75 | +1.18% | 9.00 | 773.25 | 765.50 | Sell |
ULSU2024Low Sulphur Gasoil Futures (Sep 2024) | 2024-09-12 | 774.00 | +1.08% | 8.25 | 774.75 | 767.25 | Sell |
ULSV2024Low Sulphur Gasoil Futures (Oct 2024) | 2024-10-10 | 775.25 | +0.98% | 7.50 | 776.00 | 769.25 | Neutral |
ULSX2024Low Sulphur Gasoil Futures (Nov 2024) | 2024-11-12 | 771.00 | +0.88% | 6.75 | 771.50 | 765.75 | Neutral |
ULSZ2024Low Sulphur Gasoil Futures (Dec 2024) | 2024-12-12 | 764.00 | +0.86% | 6.50 | 764.50 | 759.25 | Neutral |
ULSF2025Low Sulphur Gasoil Futures (Jan 2025) | 2025-01-10 | 760.75 | +0.79% | 6.00 | 761.50 | 756.50 | Neutral |
ULSG2025Low Sulphur Gasoil Futures (Feb 2025) | 2025-02-12 | 758.50 | +0.83% | 6.25 | 758.50 | 754.50 | Neutral |
ULSH2025Low Sulphur Gasoil Futures (Mar 2025) | 2025-03-12 | 754.50 | +0.73% | 5.50 | 755.00 | 751.50 | Neutral |
ULSJ2025Low Sulphur Gasoil Futures (Apr 2025) | 2025-04-10 | 750.00 | +0.60% | 4.50 | 750.50 | 750.00 | Neutral |
ULSK2025Low Sulphur Gasoil Futures (May 2025) | 2025-05-12 | 746.75 | +0.57% | 4.25 | 747.25 | 746.75 | Neutral |
ULSM2025Low Sulphur Gasoil Futures (Jun 2025) | 2025-06-12 | 744.00 | +0.57% | 4.25 | 744.75 | 742.00 | Neutral |
ULSN2025Low Sulphur Gasoil Futures (Jul 2025) | 2025-07-10 | 737.75 | 0.00% | 0.00 | 737.75 | 737.75 | Sell |
ULSQ2025Low Sulphur Gasoil Futures (Aug 2025) | 2025-08-12 | 736.25 | 0.00% | 0.00 | 736.25 | 736.25 | Sell |
ULSU2025Low Sulphur Gasoil Futures (Sep 2025) | 2025-09-11 | 735.25 | 0.00% | 0.00 | 735.25 | 735.25 | Sell |
ULSV2025Low Sulphur Gasoil Futures (Oct 2025) | 2025-10-10 | 735.25 | 0.00% | 0.00 | 735.25 | 735.25 | Sell |
ULSX2025Low Sulphur Gasoil Futures (Nov 2025) | 2025-11-12 | 732.25 | 0.00% | 0.00 | 732.25 | 732.25 | Sell |
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025) | 2025-12-11 | 731.50 | +0.41% | 3.00 | 732.00 | 730.25 | Buy |
ULSF2026Low Sulphur Gasoil Futures (Jan 2026) | 2026-01-12 | 726.50 | 0.00% | 0.00 | 726.50 | 726.50 | Sell |
ULSG2026Low Sulphur Gasoil Futures (Feb 2026) | 2026-02-12 | 724.75 | +0.03% | 0.25 | 724.75 | 724.75 | Sell |
ULSH2026Low Sulphur Gasoil Futures (Mar 2026) | 2026-03-12 | 723.00 | −0.03% | −0.25 | 723.00 | 723.00 | Sell |
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026) | 2026-04-10 | 720.25 | −0.03% | −0.25 | 720.25 | 720.25 | Sell |
ULSK2026Low Sulphur Gasoil Futures (May 2026) | 2026-05-12 | 717.50 | 0.00% | 0.00 | 717.50 | 717.50 | Sell |
ULSM2026Low Sulphur Gasoil Futures (Jun 2026) | 2026-06-11 | 714.50 | 0.00% | 0.00 | 714.50 | 714.50 | Sell |
ULSN2026Low Sulphur Gasoil Futures (Jul 2026) | 2026-07-10 | 713.25 | 0.00% | 0.00 | 713.25 | 713.25 | Sell |
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026) | 2026-08-12 | 712.25 | 0.00% | 0.00 | 712.25 | 712.25 | Sell |
ULSU2026Low Sulphur Gasoil Futures (Sep 2026) | 2026-09-10 | 711.25 | 0.00% | 0.00 | 711.25 | 711.25 | Sell |
ULSV2026Low Sulphur Gasoil Futures (Oct 2026) | 2026-10-12 | 711.00 | −0.04% | −0.25 | 711.00 | 711.00 | Sell |
ULSX2026Low Sulphur Gasoil Futures (Nov 2026) | 2026-11-12 | 709.75 | −0.07% | −0.50 | 709.75 | 709.75 | Sell |
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026) | 2026-12-10 | 707.50 | −0.11% | −0.75 | 707.50 | 707.50 | Sell |
ULSF2027Low Sulphur Gasoil Futures (Jan 2027) | 2027-01-12 | 706.00 | −0.11% | −0.75 | 706.00 | 706.00 | Sell |
ULSG2027Low Sulphur Gasoil Futures (Feb 2027) | 2027-02-11 | 705.00 | −0.11% | −0.75 | 705.00 | 705.00 | Sell |
ULSH2027Low Sulphur Gasoil Futures (Mar 2027) | 2027-03-11 | 704.00 | −0.11% | −0.75 | 704.00 | 704.00 | Sell |
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027) | 2027-04-12 | 703.25 | −0.11% | −0.75 | 703.25 | 703.25 | Sell |
ULSK2027Low Sulphur Gasoil Futures (May 2027) | 2027-05-12 | 702.00 | −0.11% | −0.75 | 702.00 | 702.00 | Sell |
ULSM2027Low Sulphur Gasoil Futures (Jun 2027) | 2027-06-10 | 701.25 | −0.11% | −0.75 | 701.25 | 701.25 | Sell |
ULSN2027Low Sulphur Gasoil Futures (Jul 2027) | 2027-07-12 | 700.75 | −0.11% | −0.75 | 700.75 | 700.75 | Sell |
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027) | 2027-08-12 | 700.25 | −0.11% | −0.75 | 700.25 | 700.25 | Sell |
ULSU2027Low Sulphur Gasoil Futures (Sep 2027) | 2027-09-10 | 699.75 | −0.11% | −0.75 | 699.75 | 699.75 | Sell |
ULSV2027Low Sulphur Gasoil Futures (Oct 2027) | 2027-10-12 | 699.50 | −0.11% | −0.75 | 699.50 | 699.50 | Sell |
ULSX2027Low Sulphur Gasoil Futures (Nov 2027) | 2027-11-11 | 698.75 | −0.11% | −0.75 | 698.75 | 698.75 | Sell |
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027) | 2027-12-10 | 698.00 | −0.11% | −0.75 | 698.00 | 698.00 | Sell |
ULSF2028Low Sulphur Gasoil Futures (Jan 2028) | 2028-01-12 | 697.50 | −0.11% | −0.75 | 697.50 | 697.50 | Sell |
ULSG2028Low Sulphur Gasoil Futures (Feb 2028) | 2028-02-10 | 697.00 | −0.11% | −0.75 | 697.00 | 697.00 | Sell |
ULSH2028Low Sulphur Gasoil Futures (Mar 2028) | 2028-03-10 | 696.75 | −0.11% | −0.75 | 696.75 | 696.75 | Sell |
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028) | 2028-04-12 | 696.50 | −0.11% | −0.75 | 696.50 | 696.50 | Sell |
ULSK2028Low Sulphur Gasoil Futures (May 2028) | 2028-05-11 | 696.25 | −0.11% | −0.75 | 696.25 | 696.25 | Sell |
ULSM2028Low Sulphur Gasoil Futures (Jun 2028) | 2028-06-12 | 696.00 | −0.11% | −0.75 | 696.00 | 696.00 | Sell |
ULSN2028Low Sulphur Gasoil Futures (Jul 2028) | 2028-07-12 | 695.75 | −0.11% | −0.75 | 695.75 | 695.75 | Sell |
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028) | 2028-08-10 | 695.50 | −0.11% | −0.75 | 695.50 | 695.50 | Sell |
ULSU2028Low Sulphur Gasoil Futures (Sep 2028) | 2028-09-12 | 695.25 | −0.11% | −0.75 | 695.25 | 695.25 | Sell |
ULSV2028Low Sulphur Gasoil Futures (Oct 2028) | 2028-10-12 | 695.25 | −0.11% | −0.75 | 695.25 | 695.25 | Sell |
ULSX2028Low Sulphur Gasoil Futures (Nov 2028) | 2028-11-10 | 694.75 | −0.11% | −0.75 | 694.75 | 694.75 | Sell |
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028) | 2028-12-12 | 694.50 | −0.11% | −0.75 | 694.50 | 694.50 | Sell |
ULSF2029Low Sulphur Gasoil Futures (Jan 2029) | 2029-01-11 | 694.00 | −0.11% | −0.75 | 694.00 | 694.00 | Sell |
ULSG2029Low Sulphur Gasoil Futures (Feb 2029) | 2029-02-12 | 693.75 | −0.11% | −0.75 | 693.75 | 693.75 | Sell |
ULSH2029Low Sulphur Gasoil Futures (Mar 2029) | 2029-03-12 | 693.50 | −0.11% | −0.75 | 693.50 | 693.50 | Sell |
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029) | 2029-04-12 | 693.25 | −0.11% | −0.75 | 693.25 | 693.25 | Sell |
ULSK2029Low Sulphur Gasoil Futures (May 2029) | 2029-05-10 | 693.00 | −0.11% | −0.75 | 693.00 | 693.00 | Sell |
ULSM2029Low Sulphur Gasoil Futures (Jun 2029) | 2029-06-12 | 692.75 | −0.11% | −0.75 | 692.75 | 692.75 | Sell |
ULSN2029Low Sulphur Gasoil Futures (Jul 2029) | 2029-07-12 | 692.75 | −0.11% | −0.75 | 692.75 | 692.75 | Sell |
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029) | 2029-08-10 | 692.75 | −0.11% | −0.75 | 692.75 | 692.75 | Sell |
ULSU2029Low Sulphur Gasoil Futures (Sep 2029) | 2029-09-12 | 692.75 | −0.11% | −0.75 | 692.75 | 692.75 | Sell |
ULSV2029Low Sulphur Gasoil Futures (Oct 2029) | 2029-10-11 | 693.00 | −0.11% | −0.75 | 693.00 | 693.00 | Sell |
ULSX2029Low Sulphur Gasoil Futures (Nov 2029) | 2029-11-12 | 693.00 | −0.11% | −0.75 | 693.00 | 693.00 | Sell |
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029) | 2029-12-12 | 692.75 | −0.11% | −0.75 | 692.75 | 692.75 | Sell |
ULSF2030Low Sulphur Gasoil Futures (Jan 2030) | 2030-01-10 | 692.50 | −0.11% | −0.75 | 692.50 | 692.50 | Strong sell |
ULSG2030Low Sulphur Gasoil Futures (Feb 2030) | 2030-02-12 | 692.25 | −0.11% | −0.75 | 692.25 | 692.25 | Strong sell |
ULSH2030Low Sulphur Gasoil Futures (Mar 2030) | 2030-03-12 | 692.25 | −0.11% | −0.75 | 692.25 | 692.25 | Strong sell |
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030) | 2030-04-11 | 692.25 | −0.11% | −0.75 | 692.25 | 692.25 | Strong sell |
ULSK2030Low Sulphur Gasoil Futures (May 2030) | 2030-05-10 | 692.25 | −0.11% | −0.75 | 692.25 | 692.25 | Strong sell |
ULSM2030Low Sulphur Gasoil Futures (Jun 2030) | 2030-06-12 | 692.00 | −0.11% | −0.75 | 692.00 | 692.00 | Strong sell |
ULSN2030Low Sulphur Gasoil Futures (Jul 2030) | 2030-07-11 | 692.00 | −0.11% | −0.75 | 692.00 | 692.00 | Strong sell |
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030) | 2030-08-12 | 692.00 | −0.11% | −0.75 | 692.00 | 692.00 | Strong sell |
ULSU2030Low Sulphur Gasoil Futures (Sep 2030) | 2030-09-12 | 692.00 | −0.11% | −0.75 | 692.00 | 692.00 | Strong sell |
ULSV2030Low Sulphur Gasoil Futures (Oct 2030) | 2030-10-10 | 692.25 | −0.11% | −0.75 | 692.25 | 692.25 | Strong sell |
ULSX2030Low Sulphur Gasoil Futures (Nov 2030) | 2030-11-12 | 692.25 | −0.11% | −0.75 | 692.25 | 692.25 | Strong sell |
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030) | 2030-12-12 | 692.00 | −0.11% | −0.75 | 692.00 | 692.00 | Strong sell |