Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 102.45 | −1.45% | −1.51 | 102.45 | 102.45 | Buy |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 109.46 | −0.98% | −1.08 | 109.46 | 109.46 | Buy |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 107.98 | −1.11% | −1.21 | 107.98 | 107.98 | Buy |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 87.36 | −0.88% | −0.78 | 87.36 | 87.36 | Sell |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 74.90 | −1.03% | −0.78 | 74.90 | 74.90 | Strong sell |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 73.35 | −0.72% | −0.53 | 73.35 | 73.35 | Sell |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 72.36 | −0.71% | −0.52 | 72.36 | 72.36 | Sell |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 70.97 | −0.69% | −0.49 | 70.97 | 70.97 | Strong sell |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 71.40 | −0.67% | −0.48 | 71.40 | 71.40 | Strong sell |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 76.97 | −0.63% | −0.49 | 76.97 | 76.97 | Strong sell |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 91.54 | −0.61% | −0.56 | 91.54 | 91.54 | Sell |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 96.11 | −0.59% | −0.57 | 96.11 | 96.11 | Sell |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 96.59 | −0.59% | −0.57 | 96.59 | 96.59 | Sell |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 101.02 | −0.57% | −0.58 | 101.02 | 101.02 | Neutral |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 99.97 | −0.57% | −0.57 | 99.97 | 99.97 | Neutral |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 93.86 | −0.57% | −0.54 | 93.86 | 93.86 | Neutral |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 72.74 | −1.09% | −0.80 | 72.74 | 72.74 | Strong sell |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 67.24 | −1.18% | −0.80 | 67.24 | 67.24 | Sell |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 66.82 | −1.17% | −0.79 | 66.82 | 66.82 | Sell |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 67.10 | −1.16% | −0.79 | 67.10 | 67.10 | Sell |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 68.10 | −1.15% | −0.79 | 68.10 | 68.10 | Sell |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 73.60 | −1.06% | −0.79 | 73.60 | 73.60 | Sell |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 88.68 | −0.61% | −0.54 | 88.68 | 88.68 | Sell |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 93.55 | −0.61% | −0.57 | 93.55 | 93.55 | Sell |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 94.06 | −0.60% | −0.57 | 94.06 | 94.06 | Sell |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 93.96 | −0.60% | −0.57 | 93.96 | 93.96 | Sell |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 92.98 | −0.61% | −0.57 | 92.98 | 92.98 | Sell |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 87.28 | −0.61% | −0.54 | 87.28 | 87.28 | Sell |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 69.39 | +0.42% | +0.29 | 69.39 | 69.39 | Sell |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 64.12 | +0.45% | +0.29 | 64.12 | 64.12 | Sell |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 63.74 | +0.47% | +0.30 | 63.74 | 63.74 | Sell |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 63.99 | +0.47% | +0.30 | 63.99 | 63.99 | Sell |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 65.02 | +0.46% | +0.30 | 65.02 | 65.02 | Sell |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 70.46 | +0.44% | +0.31 | 70.46 | 70.46 | Sell |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 87.93 | −0.54% | −0.48 | 87.93 | 87.93 | Strong sell |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 92.88 | −0.50% | −0.47 | 92.88 | 92.88 | Strong sell |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 93.32 | −0.50% | −0.47 | 93.32 | 93.32 | Strong sell |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 93.16 | −0.49% | −0.46 | 93.16 | 93.16 | Strong sell |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 92.36 | −0.50% | −0.46 | 92.36 | 92.36 | Strong sell |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 87.67 | −0.51% | −0.45 | 87.67 | 87.67 | Strong sell |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 71.98 | +0.15% | +0.11 | 71.98 | 71.98 | Sell |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 67.81 | +0.18% | +0.12 | 67.81 | 67.81 | Sell |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 67.48 | +0.16% | +0.11 | 67.48 | 67.48 | Sell |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 67.74 | +0.16% | +0.11 | 67.74 | 67.74 | Sell |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 68.79 | +0.16% | +0.11 | 68.79 | 68.79 | Sell |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 74.05 | +0.15% | +0.11 | 74.05 | 74.05 | Sell |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 91.41 | −0.46% | −0.42 | 91.41 | 91.41 | Sell |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 96.23 | −0.42% | −0.41 | 96.23 | 96.23 | Sell |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 96.76 | −0.41% | −0.40 | 96.76 | 96.76 | Sell |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 96.64 | −0.40% | −0.39 | 96.64 | 96.64 | Sell |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 95.75 | −0.41% | −0.39 | 95.75 | 95.75 | Sell |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 90.64 | −0.42% | −0.38 | 90.64 | 90.64 | Sell |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 71.64 | +0.13% | +0.09 | 71.64 | 71.64 | Sell |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 67.09 | +0.15% | +0.10 | 67.09 | 67.09 | Sell |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 66.72 | +0.15% | +0.10 | 66.72 | 66.72 | Sell |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 67.08 | +0.13% | +0.09 | 67.08 | 67.08 | Sell |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 67.70 | +0.13% | +0.09 | 67.70 | 67.70 | Sell |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 70.89 | +0.13% | +0.09 | 70.89 | 70.89 | Sell |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 84.02 | −0.40% | −0.34 | 84.02 | 84.02 | Sell |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 87.42 | −0.38% | −0.33 | 87.42 | 87.42 | Sell |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 87.80 | −0.36% | −0.32 | 87.80 | 87.80 | Sell |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 87.58 | −0.35% | −0.31 | 87.58 | 87.58 | Strong sell |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 87.40 | −0.36% | −0.32 | 87.40 | 87.40 | Strong sell |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 84.26 | −0.35% | −0.30 | 84.26 | 84.26 | Buy |
| UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031) | 2031-03-28 | 73.92 | +0.11% | +0.08 | 73.92 | 73.92 | Sell |
| UPLK2031UK Peak Electricity Future (Gregorian) (May 2031) | 2031-04-29 | 69.62 | +0.12% | +0.08 | 69.62 | 69.62 | Sell |
| UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031) | 2031-05-29 | 69.34 | +0.12% | +0.08 | 69.34 | 69.34 | Sell |
| UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031) | 2031-06-27 | 69.69 | +0.10% | +0.07 | 69.69 | 69.69 | Sell |
| UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031) | 2031-07-30 | 70.40 | +0.10% | +0.07 | 70.40 | 70.40 | Sell |
| UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031) | 2031-08-28 | 73.65 | +0.10% | +0.07 | 73.65 | 73.65 | Sell |
| UPLV2031UK Peak Electricity Future (Gregorian) (Oct 2031) | 2031-09-29 | 83.74 | −0.31% | −0.26 | 83.74 | 83.74 | Neutral |
| UPLX2031UK Peak Electricity Future (Gregorian) (Nov 2031) | 2031-10-30 | 87.13 | −0.29% | −0.25 | 87.13 | 87.13 | Neutral |
| UPLZ2031UK Peak Electricity Future (Gregorian) (Dec 2031) | 2031-11-27 | 87.52 | −0.27% | −0.24 | 87.52 | 87.52 | Neutral |
| UPLF2032UK Peak Electricity Future (Gregorian) (Jan 2032) | 2031-12-30 | 87.28 | −0.27% | −0.24 | 87.28 | 87.28 | Neutral |
| UPLG2032UK Peak Electricity Future (Gregorian) (Feb 2032) | 2032-01-29 | 87.13 | −0.26% | −0.23 | 87.13 | 87.13 | Neutral |
| UPLH2032UK Peak Electricity Future (Gregorian) (Mar 2032) | 2032-02-26 | 83.98 | −0.26% | −0.22 | 83.98 | 83.98 | Neutral |
| UPLJ2032UK Peak Electricity Future (Gregorian) (Apr 2032) | 2032-03-30 | 73.87 | +0.08% | +0.06 | 73.87 | 73.87 | Neutral |
| UPLK2032UK Peak Electricity Future (Gregorian) (May 2032) | 2032-04-29 | 69.56 | +0.07% | +0.05 | 69.56 | 69.56 | Neutral |
| UPLM2032UK Peak Electricity Future (Gregorian) (Jun 2032) | 2032-05-27 | 69.30 | +0.07% | +0.05 | 69.30 | 69.30 | Neutral |
| UPLN2032UK Peak Electricity Future (Gregorian) (Jul 2032) | 2032-06-29 | 69.65 | +0.07% | +0.05 | 69.65 | 69.65 | Neutral |
| UPLQ2032UK Peak Electricity Future (Gregorian) (Aug 2032) | 2032-07-29 | 70.36 | +0.07% | +0.05 | 70.36 | 70.36 | Neutral |
| UPLU2032UK Peak Electricity Future (Gregorian) (Sep 2032) | 2032-08-27 | 73.60 | +0.05% | +0.04 | 73.60 | 73.60 | Neutral |