White Sugar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 522.9 | +2.23% | 11.4 | 523.5 | 512.5 | Buy |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 504.9 | +1.02% | 5.1 | 506.8 | 499.3 | Neutral |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 487.8 | +0.68% | 3.3 | 489.9 | 483.6 | Neutral |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 479.8 | +0.52% | 2.5 | 481.4 | 476.5 | Neutral |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 478.0 | +0.84% | 4.0 | 479.0 | 473.8 | Sell |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 481.9 | +1.09% | 5.2 | 482.9 | 477.3 | Sell |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 484.1 | +1.09% | 5.2 | 484.7 | 479.8 | Neutral |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 485.7 | +1.08% | 5.2 | 486.5 | 482.4 | Buy |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 484.9 | +1.06% | 5.1 | 484.9 | 481.9 | Neutral |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 485.5 | +1.02% | 4.9 | 485.5 | 485.5 | Buy |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 487.0 | +1.02% | 4.9 | 487.0 | 487.0 | Buy |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 484.4 | +1.02% | 4.9 | 484.4 | 484.4 | Buy |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 484.2 | +1.02% | 4.9 | 484.2 | 484.2 | Buy |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 483.5 | +1.02% | 4.9 | 483.5 | 483.5 | Strong buy |