Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 421.0 | −0.38% | −1.6 | 424.3 | 418.5 | Sell |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 417.8 | −0.52% | −2.2 | 421.1 | 415.6 | Sell |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 413.8 | −0.55% | −2.3 | 417.3 | 411.6 | Sell |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 413.0 | −0.63% | −2.6 | 416.5 | 411.3 | Sell |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 415.6 | −0.74% | −3.1 | 418.5 | 414.3 | Sell |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 419.7 | −0.87% | −3.7 | 424.4 | 419.7 | Sell |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 426.9 | −0.21% | −0.9 | 426.9 | 426.9 | Sell |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 430.3 | −0.21% | −0.9 | 430.3 | 430.3 | Sell |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 433.5 | −0.21% | −0.9 | 433.5 | 433.5 | Sell |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 438.2 | −0.18% | −0.8 | 438.2 | 438.2 | Sell |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 444.5 | −0.18% | −0.8 | 444.5 | 444.5 | Neutral |
| WK2028White Sugar Futures (May 2028) | 2028-04-13 | 448.8 | −0.18% | −0.8 | 448.8 | 448.8 | Neutral |
| WQ2028White Sugar Futures (Aug 2028) | 2028-07-14 | 451.5 | −0.18% | −0.8 | 451.5 | 451.5 | Neutral |
| WV2028White Sugar Futures (Oct 2028) | 2028-09-15 | 453.9 | −0.18% | −0.8 | 453.9 | 453.9 | Neutral |