White Sugar FuturesWhite Sugar FuturesWhite Sugar Futures

White Sugar Futures

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
WH2026White Sugar Futures (Mar 2026)
2026-02-13421.0−0.38%−1.6424.3418.5
Sell
WK2026White Sugar Futures (May 2026)
2026-04-15417.8−0.52%−2.2421.1415.6
Sell
WQ2026White Sugar Futures (Aug 2026)
2026-07-16413.8−0.55%−2.3417.3411.6
Sell
WV2026White Sugar Futures (Oct 2026)
2026-09-15413.0−0.63%−2.6416.5411.3
Sell
WZ2026White Sugar Futures (Dec 2026)
2026-11-13415.6−0.74%−3.1418.5414.3
Sell
WH2027White Sugar Futures (Mar 2027)
2027-02-12419.7−0.87%−3.7424.4419.7
Sell
WK2027White Sugar Futures (May 2027)
2027-04-15426.9−0.21%−0.9426.9426.9
Sell
WQ2027White Sugar Futures (Aug 2027)
2027-07-16430.3−0.21%−0.9430.3430.3
Sell
WV2027White Sugar Futures (Oct 2027)
2027-09-15433.5−0.21%−0.9433.5433.5
Sell
WZ2027White Sugar Futures (Dec 2027)
2027-11-15438.2−0.18%−0.8438.2438.2
Sell
WH2028White Sugar Futures (Mar 2028)
2028-02-14444.5−0.18%−0.8444.5444.5
Neutral
WK2028White Sugar Futures (May 2028)
2028-04-13448.8−0.18%−0.8448.8448.8
Neutral
WQ2028White Sugar Futures (Aug 2028)
2028-07-14451.5−0.18%−0.8451.5451.5
Neutral
WV2028White Sugar Futures (Oct 2028)
2028-09-15453.9−0.18%−0.8453.9453.9
Neutral