White Sugar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 571.4 | −0.10% | −0.6 | 575.5 | 566.0 | Sell |
| WV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 547.8 | +0.07% | 0.4 | 550.8 | 542.9 | Sell |
| WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 537.7 | +0.30% | 1.6 | 539.0 | 533.5 | Sell |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 538.0 | +0.52% | 2.8 | 539.0 | 533.8 | Sell |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 536.3 | +0.36% | 1.9 | 536.6 | 534.0 | Sell |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 533.3 | −0.15% | −0.8 | 533.3 | 533.3 | Sell |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 532.8 | 0.00% | 0.0 | 532.8 | 532.8 | Sell |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 533.2 | 0.00% | 0.0 | 533.2 | 533.2 | Sell |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 534.9 | +0.07% | 0.4 | 534.9 | 534.9 | Sell |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 529.4 | +0.08% | 0.4 | 529.4 | 529.4 | Sell |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 524.1 | +0.08% | 0.4 | 524.1 | 524.1 | Sell |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 518.9 | +0.08% | 0.4 | 518.9 | 518.9 | Sell |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 516.4 | +0.08% | 0.4 | 516.4 | 516.4 | Sell |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 514.4 | +0.08% | 0.4 | 514.4 | 514.4 | Sell |