Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| WWQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 561.8 | +0.64% | 3.6 | 562.8 | 554.0 | Buy |
| WWV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 546.1 | +0.70% | 3.8 | 546.7 | 538.8 | Buy |
| WWZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 535.6 | +0.73% | 3.9 | 536.6 | 529.2 | Buy |
| WWH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 533.6 | +0.68% | 3.6 | 534.5 | 527.2 | Buy |
| WWK2025White Sugar Futures (May 2025) | 2025-04-15 | 528.1 | +0.71% | 3.7 | 528.9 | 525.0 | Buy |
| WWQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 522.2 | +0.58% | 3.0 | 522.2 | 520.2 | Neutral |
| WWV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 514.4 | +0.45% | 2.3 | 514.5 | 514.0 | Sell |
| WWZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 507.6 | +0.42% | 2.1 | 508.5 | 506.1 | Sell |
| WWH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 501.0 | +0.30% | 1.5 | 501.0 | 496.6 | Sell |
| WWK2026White Sugar Futures (May 2026) | 2026-04-15 | 495.9 | +0.30% | 1.5 | 495.9 | 495.9 | Sell |
| WWQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 490.7 | +0.35% | 1.7 | 490.7 | 490.7 | Sell |
| WWV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 486.9 | +0.35% | 1.7 | 486.9 | 486.9 | Sell |
| WWZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 486.9 | +0.27% | 1.3 | 486.9 | 486.9 | Sell |
| WWH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 486.9 | +0.27% | 1.3 | 486.9 | 486.9 | Sell |