White Sugar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 439.9 | −0.92% | −4.1 | 442.6 | 439.3 | Strong sell |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 435.6 | −1.09% | −4.8 | 438.3 | 435.5 | Strong sell |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 434.1 | −1.14% | −5.0 | 437.0 | 434.1 | Strong sell |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 432.9 | −1.10% | −4.8 | 436.0 | 432.9 | Strong sell |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 433.7 | −0.91% | −4.0 | 436.7 | 433.7 | Strong sell |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 436.5 | −0.93% | −4.1 | 439.1 | 436.5 | Strong sell |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 442.0 | −0.85% | −3.8 | 444.7 | 442.0 | Strong sell |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 449.1 | −0.18% | −0.8 | 449.1 | 449.1 | Strong sell |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 451.6 | −0.13% | −0.6 | 451.8 | 451.6 | Strong sell |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 453.2 | −1.69% | −7.8 | 458.0 | 453.2 | Strong sell |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 455.6 | −1.68% | −7.8 | 461.0 | 455.6 | Strong sell |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 460.6 | −1.64% | −7.7 | 460.6 | 460.6 | Strong sell |
| WK2028White Sugar Futures (May 2028) | 2028-04-13 | 464.6 | −1.63% | −7.7 | 464.6 | 464.6 | Strong sell |
| WQ2028White Sugar Futures (Aug 2028) | 2028-07-14 | 467.3 | −1.62% | −7.7 | 467.3 | 467.3 | Strong sell |