White Sugar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 527.7 | −0.11% | −0.6 | 536.3 | 526.2 | Neutral |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 511.5 | −0.12% | −0.6 | 519.3 | 510.2 | Neutral |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 493.2 | −0.18% | −0.9 | 500.5 | 492.0 | Neutral |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 484.1 | −0.25% | −1.2 | 490.5 | 483.2 | Sell |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 481.7 | −0.23% | −1.1 | 487.4 | 481.7 | Sell |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 485.5 | −0.12% | −0.6 | 490.4 | 485.5 | Sell |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 486.8 | −0.12% | −0.6 | 490.7 | 486.8 | Neutral |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 487.6 | −0.14% | −0.7 | 490.7 | 487.6 | Neutral |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 488.4 | +0.39% | 1.9 | 488.5 | 485.8 | Buy |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 487.5 | +0.23% | 1.1 | 487.5 | 485.7 | Buy |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 488.0 | 0.00% | 0.0 | 488.0 | 488.0 | Neutral |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 485.4 | +0.02% | 0.1 | 485.4 | 485.4 | Buy |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 485.2 | +0.02% | 0.1 | 485.2 | 485.2 | Buy |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 484.5 | +0.02% | 0.1 | 484.5 | 484.5 | Buy |