White Sugar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 553.6 | +1.08% | 5.9 | 559.0 | 550.1 | Sell |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 552.3 | +1.04% | 5.7 | 556.5 | 548.5 | Neutral |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 540.0 | +0.90% | 4.8 | 543.4 | 537.1 | Neutral |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 528.6 | +0.97% | 5.1 | 530.4 | 524.9 | Neutral |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 523.7 | +0.94% | 4.9 | 525.1 | 521.0 | Sell |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 520.1 | +0.76% | 3.9 | 521.6 | 520.1 | Sell |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 509.2 | −0.20% | −1.0 | 509.2 | 506.4 | Strong sell |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 502.2 | −0.08% | −0.4 | 502.2 | 499.8 | Strong sell |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 495.2 | −0.02% | −0.1 | 495.2 | 494.6 | Sell |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 491.6 | −0.08% | −0.4 | 491.6 | 491.6 | Strong sell |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 491.2 | −0.08% | −0.4 | 491.2 | 491.2 | Strong sell |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 487.4 | −0.08% | −0.4 | 487.4 | 487.4 | Strong sell |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 483.4 | −0.08% | −0.4 | 483.4 | 483.4 | Strong sell |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 478.1 | −0.08% | −0.4 | 478.1 | 478.1 | Strong sell |