White Sugar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 558.0 | −3.21% | −18.5 | 583.6 | 557.0 | Sell |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 569.8 | −2.63% | −15.4 | 592.4 | 568.1 | Sell |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 564.5 | −2.40% | −13.9 | 583.0 | 562.0 | Neutral |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 548.1 | −2.07% | −11.6 | 563.0 | 545.9 | Neutral |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 535.0 | −1.65% | −9.0 | 547.0 | 535.0 | Neutral |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 529.3 | −1.51% | −8.1 | 539.7 | 528.2 | Sell |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 525.1 | −1.45% | −7.7 | 533.5 | 525.1 | Sell |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 516.9 | −1.54% | −8.1 | 516.9 | 516.9 | Sell |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 509.3 | −1.57% | −8.1 | 509.3 | 509.3 | Sell |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 500.3 | −1.59% | −8.1 | 500.3 | 500.3 | Sell |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 495.8 | −1.61% | −8.1 | 495.8 | 495.8 | Strong sell |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 491.8 | −1.62% | −8.1 | 491.8 | 491.8 | Strong sell |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 489.0 | −1.63% | −8.1 | 489.0 | 489.0 | Sell |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 486.2 | −1.64% | −8.1 | 486.2 | 486.2 | Sell |