White Sugar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 514.2 | +0.23% | 1.2 | 516.2 | 506.6 | Sell |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 514.0 | −0.39% | −2.0 | 515.7 | 508.5 | Sell |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 504.0 | −0.53% | −2.7 | 507.1 | 499.1 | Sell |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 497.4 | −0.50% | −2.5 | 500.5 | 493.7 | Sell |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 495.9 | −0.44% | −2.2 | 496.4 | 492.8 | Sell |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 495.6 | −0.34% | −1.7 | 496.1 | 492.3 | Sell |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 491.4 | −0.14% | −0.7 | 491.4 | 488.2 | Sell |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 486.9 | +0.08% | 0.4 | 486.9 | 484.0 | Sell |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 484.8 | +0.10% | 0.5 | 484.8 | 484.8 | Sell |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 486.2 | +0.10% | 0.5 | 486.2 | 486.2 | Sell |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 488.5 | +0.10% | 0.5 | 488.5 | 488.5 | Sell |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 486.3 | +0.10% | 0.5 | 486.3 | 486.3 | Neutral |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 484.0 | +0.10% | 0.5 | 484.0 | 484.0 | Buy |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 483.3 | +0.10% | 0.5 | 483.3 | 483.3 | Strong buy |