White Sugar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WK2025White Sugar Futures (May 2025) | 2025-04-15 | 524.5 | −1.19% | −6.3 | 535.0 | 524.0 | Sell |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 509.4 | −0.86% | −4.4 | 517.4 | 508.1 | Sell |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 503.9 | −0.65% | −3.3 | 510.7 | 502.2 | Neutral |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 502.9 | −0.49% | −2.5 | 508.3 | 501.2 | Buy |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 505.2 | −0.36% | −1.8 | 510.0 | 503.5 | Neutral |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 503.2 | −0.38% | −1.9 | 507.7 | 502.2 | Buy |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 501.0 | −0.38% | −1.9 | 503.4 | 501.0 | Buy |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 497.1 | −0.38% | −1.9 | 499.5 | 497.1 | Buy |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 496.4 | −0.46% | −2.3 | 498.1 | 495.7 | Buy |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 495.8 | −0.58% | −2.9 | 495.8 | 495.8 | Buy |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 492.8 | −0.59% | −2.9 | 492.8 | 492.8 | Buy |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 489.1 | −0.59% | −2.9 | 489.1 | 489.1 | Buy |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 488.4 | −0.59% | −2.9 | 488.4 | 488.4 | Buy |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 487.2 | −0.59% | −2.9 | 487.2 | 487.2 | Buy |