White Sugar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 555.5 | −0.45% | −2.5 | 563.3 | 552.0 | Sell |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 567.4 | −0.42% | −2.4 | 574.0 | 562.5 | Neutral |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 560.4 | −0.73% | −4.1 | 567.9 | 556.3 | Neutral |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 544.1 | −0.73% | −4.0 | 551.7 | 539.8 | Neutral |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 531.9 | −0.58% | −3.1 | 536.7 | 528.8 | Sell |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 526.5 | −0.53% | −2.8 | 529.9 | 523.5 | Sell |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 522.3 | −0.53% | −2.8 | 525.1 | 519.6 | Sell |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 513.3 | −0.70% | −3.6 | 515.8 | 511.8 | Sell |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 505.5 | −0.75% | −3.8 | 508.2 | 503.1 | Sell |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 498.3 | −0.40% | −2.0 | 499.0 | 495.5 | Sell |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 493.8 | −0.40% | −2.0 | 493.8 | 493.8 | Strong sell |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 489.8 | −0.41% | −2.0 | 489.8 | 489.8 | Strong sell |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 487.0 | −0.41% | −2.0 | 487.0 | 487.0 | Strong sell |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 484.2 | −0.41% | −2.0 | 484.2 | 484.2 | Sell |