WTI Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 70.40 | −2.87% | −2.08 | 72.75 | 70.18 | Strong sell |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 70.22 | −2.86% | −2.07 | 72.55 | 70.02 | Strong sell |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 69.95 | −2.81% | −2.02 | 72.21 | 69.77 | Strong sell |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 69.61 | −2.74% | −1.96 | 71.81 | 69.48 | Strong sell |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 69.20 | −2.70% | −1.92 | 71.13 | 69.05 | Strong sell |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 68.78 | −2.65% | −1.87 | 70.53 | 68.66 | Strong sell |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 68.36 | −2.59% | −1.82 | 69.60 | 68.36 | Strong sell |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 67.99 | −2.54% | −1.77 | 68.37 | 67.99 | Strong sell |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 67.66 | −2.48% | −1.72 | 69.30 | 67.56 | Strong sell |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 67.34 | −2.43% | −1.68 | 67.34 | 67.34 | Strong sell |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 67.07 | −2.37% | −1.63 | 67.07 | 67.07 | Strong sell |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 66.83 | −2.31% | −1.58 | 67.22 | 66.83 | Strong sell |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 66.62 | −2.26% | −1.54 | 66.62 | 66.62 | Strong sell |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 66.44 | −2.21% | −1.50 | 66.44 | 66.44 | Strong sell |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 66.27 | −2.16% | −1.46 | 66.94 | 66.27 | Strong sell |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 66.07 | −2.10% | −1.42 | 66.07 | 66.07 | Strong sell |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 65.89 | −2.07% | −1.39 | 65.89 | 65.89 | Strong sell |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 65.73 | −2.01% | −1.35 | 65.73 | 65.73 | Strong sell |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 65.59 | −1.96% | −1.31 | 65.59 | 65.59 | Strong sell |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 65.47 | −1.90% | −1.27 | 65.47 | 65.47 | Strong sell |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 65.36 | −1.85% | −1.23 | 65.88 | 65.36 | Sell |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 65.21 | −1.79% | −1.19 | 65.21 | 65.21 | Strong sell |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 65.06 | −1.74% | −1.15 | 65.06 | 65.06 | Strong sell |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 64.92 | −1.71% | −1.13 | 64.92 | 64.92 | Strong sell |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 64.80 | −1.67% | −1.10 | 64.80 | 64.80 | Strong sell |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 64.73 | −1.61% | −1.06 | 64.73 | 64.73 | Strong sell |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 64.64 | −1.58% | −1.04 | 64.64 | 64.64 | Strong sell |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 64.52 | −1.54% | −1.01 | 64.52 | 64.52 | Strong sell |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 64.41 | −1.51% | −0.99 | 64.41 | 64.41 | Strong sell |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 64.32 | −1.47% | −0.96 | 64.32 | 64.32 | Strong sell |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 64.25 | −1.43% | −0.93 | 64.25 | 64.25 | Sell |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 64.19 | −1.38% | −0.90 | 64.19 | 64.19 | Sell |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 64.12 | −1.35% | −0.88 | 64.12 | 64.12 | Strong sell |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 64.01 | −1.33% | −0.86 | 64.01 | 64.01 | Sell |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 63.92 | −1.28% | −0.83 | 63.92 | 63.92 | Strong sell |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 63.84 | −1.25% | −0.81 | 63.84 | 63.84 | Strong sell |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 63.77 | −1.22% | −0.79 | 63.77 | 63.77 | Strong sell |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63.71 | −1.22% | −0.79 | 63.71 | 63.71 | Strong sell |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63.66 | −1.18% | −0.76 | 63.66 | 63.66 | Strong sell |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63.59 | −1.15% | −0.74 | 63.59 | 63.59 | Strong sell |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63.53 | −1.09% | −0.70 | 63.53 | 63.53 | Strong sell |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63.48 | −1.11% | −0.71 | 63.48 | 63.48 | Strong sell |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63.42 | −1.06% | −0.68 | 63.42 | 63.42 | Strong sell |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63.35 | −1.06% | −0.68 | 63.35 | 63.35 | Strong sell |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 63.28 | −1.00% | −0.64 | 63.28 | 63.28 | Strong sell |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63.17 | −0.96% | −0.61 | 63.17 | 63.17 | Strong sell |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63.10 | −0.97% | −0.62 | 63.10 | 63.10 | Strong sell |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63.05 | −0.94% | −0.60 | 63.05 | 63.05 | Strong sell |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63.00 | −0.91% | −0.58 | 63.00 | 63.00 | Strong sell |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 62.97 | −0.90% | −0.57 | 62.97 | 62.97 | Strong sell |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62.93 | −0.88% | −0.56 | 62.93 | 62.93 | Strong sell |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62.84 | −0.90% | −0.57 | 62.84 | 62.84 | Strong sell |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62.78 | −0.87% | −0.55 | 62.78 | 62.78 | Strong sell |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62.75 | −0.85% | −0.54 | 62.75 | 62.75 | Strong sell |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62.72 | −0.84% | −0.53 | 62.72 | 62.72 | Strong sell |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62.67 | −0.84% | −0.53 | 62.67 | 62.67 | Strong sell |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62.63 | −0.82% | −0.52 | 62.63 | 62.63 | Strong sell |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62.54 | −0.82% | −0.52 | 62.54 | 62.54 | Strong sell |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62.47 | −0.81% | −0.51 | 62.47 | 62.47 | Strong sell |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62.41 | −0.81% | −0.51 | 62.41 | 62.41 | Strong sell |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62.39 | −0.81% | −0.51 | 62.39 | 62.39 | Strong sell |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62.34 | −0.80% | −0.50 | 62.34 | 62.34 | Strong sell |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62.30 | −0.80% | −0.50 | 62.30 | 62.30 | Strong sell |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62.22 | −0.77% | −0.48 | 62.22 | 62.22 | Strong sell |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62.18 | −0.75% | −0.47 | 62.18 | 62.18 | Strong sell |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62.15 | −0.72% | −0.45 | 62.15 | 62.15 | Strong sell |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62.12 | −0.77% | −0.48 | 62.12 | 62.12 | Strong sell |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62.09 | −0.77% | −0.48 | 62.09 | 62.09 | Strong sell |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.08 | −0.75% | −0.47 | 62.08 | 62.08 | Strong sell |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61.98 | −0.74% | −0.46 | 61.98 | 61.98 | Strong sell |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61.92 | −0.72% | −0.45 | 61.92 | 61.92 | Strong sell |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61.87 | −0.67% | −0.42 | 61.87 | 61.87 | Strong sell |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61.84 | −0.67% | −0.42 | 61.84 | 61.84 | Strong sell |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61.82 | −0.69% | −0.43 | 61.82 | 61.82 | Strong sell |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61.80 | −0.68% | −0.42 | 61.80 | 61.80 | Strong sell |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61.75 | −0.66% | −0.41 | 61.75 | 61.75 | Strong sell |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61.73 | −0.64% | −0.40 | 61.73 | 61.73 | Strong sell |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61.70 | −0.66% | −0.41 | 61.70 | 61.70 | Strong sell |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61.68 | −0.61% | −0.38 | 61.68 | 61.68 | Strong sell |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61.65 | −0.61% | −0.38 | 61.65 | 61.65 | Strong sell |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61.63 | −0.56% | −0.35 | 61.63 | 61.63 | Strong sell |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61.55 | −0.58% | −0.36 | 61.55 | 61.55 | Strong sell |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61.50 | −0.60% | −0.37 | 61.50 | 61.50 | Strong sell |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61.46 | −0.55% | −0.34 | 61.46 | 61.46 | Strong sell |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61.42 | −0.58% | −0.36 | 61.42 | 61.42 | Strong sell |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61.39 | −0.58% | −0.36 | 61.39 | 61.39 | Strong sell |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61.36 | −0.63% | −0.39 | 61.36 | 61.36 | Strong sell |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61.30 | −0.66% | −0.41 | 61.30 | 61.30 | Strong sell |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61.26 | −0.62% | −0.38 | 61.26 | 61.26 | Strong sell |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61.23 | −0.65% | −0.40 | 61.23 | 61.23 | Strong sell |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61.21 | −0.62% | −0.38 | 61.21 | 61.21 | Strong sell |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61.19 | −0.60% | −0.37 | 61.19 | 61.19 | Strong sell |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61.20 | −0.60% | −0.37 | 61.20 | 61.20 | Strong sell |