WTI Crude FuturesWTI Crude FuturesWTI Crude Futures

WTI Crude Futures

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
WBSZ2025WTI Crude Futures (Dec 2025)
2025-11-1957.30+0.49%+0.2858.0456.36
Sell
WBSF2026WTI Crude Futures (Jan 2026)
2025-12-1857.19+0.35%+0.2057.9256.36
Sell
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1657.23+0.32%+0.1857.8156.48
Sell
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1957.34+0.24%+0.1457.8556.66
Sell
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1957.49+0.19%+0.1158.1156.83
Sell
WBSK2026WTI Crude Futures (May 2026)
2026-04-2057.65+0.14%+0.0858.2657.02
Sell
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1857.79+0.09%+0.0558.3957.21
Sell
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1857.91+0.07%+0.0458.4157.57
Sell
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2057.68−0.50%−0.2957.6857.68
Sell
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1958.62+0.96%+0.5658.6257.77
Sell
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2158.67+0.91%+0.5358.6757.87
Sell
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1958.240.00%0.0058.2458.24
Sell
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1958.15−0.31%−0.1858.8257.84
Sell
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1858.390.00%0.0058.3958.39
Sell
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1958.470.00%0.0058.4758.47
Sell
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1958.580.00%0.0058.5858.58
Sell
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1958.71−0.02%−0.0158.7158.71
Sell
WBSK2027WTI Crude Futures (May 2027)
2027-04-1958.860.00%0.0058.8658.86
Sell
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1959.06+0.08%+0.0559.0658.58
Sell
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2159.12+0.02%+0.0159.1259.12
Sell
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1959.22+0.02%+0.0159.2259.22
Sell
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1959.34+0.02%+0.0159.3459.34
Sell
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2059.47+0.02%+0.0159.4759.47
Sell
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1959.62+0.02%+0.0159.6259.62
Sell
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1859.65−0.20%−0.1259.7759.38
Sell
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1759.87+0.02%+0.0159.8759.87
Sell
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1959.97+0.02%+0.0159.9759.97
Sell
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1860.080.00%0.0060.0860.08
Sell
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2060.21−0.02%−0.0160.2160.21
Sell
WBSK2028WTI Crude Futures (May 2028)
2028-04-1960.35−0.02%−0.0160.3560.35
Sell
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1960.48−0.02%−0.0160.4860.48
Sell
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1660.55−0.02%−0.0160.5560.55
Strong sell
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1960.64−0.02%−0.0160.6460.64
Strong sell
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2160.76−0.02%−0.0160.7660.76
Strong sell
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1960.88−0.03%−0.0260.8860.88
Strong sell
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1961.02−0.02%−0.0161.0261.02
Strong sell
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1761.150.00%0.0061.1561.15
Sell
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1861.23−0.02%−0.0161.2361.23
Strong sell
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1961.31−0.02%−0.0161.3161.31
Strong sell
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1661.39−0.02%−0.0161.3961.39
Strong sell
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1961.47−0.02%−0.0161.4761.47
Strong sell
WBSK2029WTI Crude Futures (May 2029)
2029-04-1961.57−0.02%−0.0161.5761.57
Strong sell
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2161.70−0.02%−0.0161.7061.70
Strong sell
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1861.77−0.03%−0.0261.7761.77
Strong sell
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1961.81−0.03%−0.0261.8161.81
Strong sell
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2061.84−0.05%−0.0361.8461.84
Strong sell
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1961.89−0.06%−0.0461.8961.89
Strong sell
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1962.02−0.06%−0.0462.0262.02
Strong sell
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1662.15−0.06%−0.0462.1562.15
Strong sell
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1862.22−0.06%−0.0462.2262.22
Strong sell
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1862.27−0.06%−0.0462.2762.27
Strong sell
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1962.30−0.06%−0.0462.3062.30
Strong sell
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1962.35−0.05%−0.0362.3562.35
Strong sell
WBSK2030WTI Crude Futures (May 2030)
2030-04-1862.41−0.05%−0.0362.4162.41
Strong sell
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2062.50−0.05%−0.0362.5062.50
Strong sell
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1862.53−0.05%−0.0362.5362.53
Strong sell
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1962.56−0.05%−0.0362.5662.56
Sell
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1962.61−0.05%−0.0362.6162.61
Sell
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1962.68−0.05%−0.0362.6862.68
Sell
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2162.74−0.05%−0.0362.7462.74
Sell
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1962.79−0.05%−0.0362.7962.79
Sell
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1862.78−0.05%−0.0362.7862.78
Sell
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1762.78−0.05%−0.0362.7862.78
Sell
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1962.79−0.05%−0.0362.7962.79
Sell
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1962.85−0.05%−0.0362.8562.85
Sell
WBSK2031WTI Crude Futures (May 2031)
2031-04-2162.86−0.05%−0.0362.8662.86
Sell
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1962.94−0.06%−0.0462.9462.94
Sell
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1862.96−0.06%−0.0462.9662.96
Sell
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2163.01−0.06%−0.0463.0163.01
Sell
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1963.04−0.06%−0.0463.0463.04
Sell
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1963.05−0.06%−0.0463.0563.05
Sell
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2063.10−0.06%−0.0463.1063.10
Sell
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1963.11−0.06%−0.0463.1163.11
Sell
WBSF2032WTI Crude Futures (Jan 2032)
2031-12-1863.09−0.06%−0.0463.0963.09
Sell
WBSG2032WTI Crude Futures (Feb 2032)
2032-01-1663.09−0.06%−0.0463.0963.09
Sell
WBSH2032WTI Crude Futures (Mar 2032)
2032-02-1963.11−0.06%−0.0463.1163.11
Sell
WBSJ2032WTI Crude Futures (Apr 2032)
2032-03-1963.14−0.06%−0.0463.1463.14
Sell
WBSK2032WTI Crude Futures (May 2032)
2032-04-1963.15−0.06%−0.0463.1563.15
Sell
WBSM2032WTI Crude Futures (Jun 2032)
2032-05-1963.16−0.08%−0.0563.1663.16
Sell
WBSN2032WTI Crude Futures (Jul 2032)
2032-06-2163.14−0.08%−0.0563.1463.14
Sell
WBSQ2032WTI Crude Futures (Aug 2032)
2032-07-1963.16−0.08%−0.0563.1663.16
Sell
WBSU2032WTI Crude Futures (Sep 2032)
2032-08-1963.16−0.08%−0.0563.1663.16
Sell
WBSV2032WTI Crude Futures (Oct 2032)
2032-09-2063.20−0.08%−0.0563.2063.20
Sell
WBSX2032WTI Crude Futures (Nov 2032)
2032-10-1963.22−0.08%−0.0563.2263.22
Sell
WBSZ2032WTI Crude Futures (Dec 2032)
2032-11-1863.24−0.08%−0.0563.2463.24
Sell