Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
WBSN2024WTI Crude Futures (Jul 2024) | 2024-06-18 | 75.64 | +0.12% | 0.09 | 76.25 | 75.27 | Sell |
WBSQ2024WTI Crude Futures (Aug 2024) | 2024-07-19 | 75.33 | +0.12% | 0.09 | 75.90 | 74.99 | Sell |
WBSU2024WTI Crude Futures (Sep 2024) | 2024-08-19 | 74.91 | +0.13% | 0.10 | 75.42 | 74.58 | Sell |
WBSV2024WTI Crude Futures (Oct 2024) | 2024-09-19 | 74.41 | +0.16% | 0.12 | 74.87 | 74.08 | Sell |
WBSX2024WTI Crude Futures (Nov 2024) | 2024-10-21 | 73.83 | +0.07% | 0.05 | 74.39 | 73.59 | Sell |
WBSZ2024WTI Crude Futures (Dec 2024) | 2024-11-19 | 73.37 | +0.08% | 0.06 | 73.80 | 73.14 | Sell |
WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 72.96 | +0.12% | 0.09 | 73.20 | 72.95 | Sell |
WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 72.57 | +0.14% | 0.10 | 72.59 | 72.57 | Strong sell |
WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 72.22 | +0.17% | 0.12 | 72.22 | 72.22 | Strong sell |
WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 71.75 | 0.00% | 0.00 | 71.75 | 71.75 | Strong sell |
WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 71.42 | 0.00% | 0.00 | 71.42 | 71.42 | Strong sell |
WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 71.30 | +0.27% | 0.19 | 71.48 | 71.28 | Sell |
WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 70.78 | 0.00% | 0.00 | 70.78 | 70.78 | Sell |
WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 70.46 | 0.00% | 0.00 | 70.46 | 70.46 | Sell |
WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 70.16 | 0.00% | 0.00 | 70.16 | 70.16 | Sell |
WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 69.88 | 0.00% | 0.00 | 69.88 | 69.88 | Sell |
WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 69.62 | 0.00% | 0.00 | 69.62 | 69.62 | Sell |
WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 69.63 | +0.37% | 0.26 | 69.80 | 69.62 | Sell |
WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 69.08 | 0.00% | 0.00 | 69.08 | 69.08 | Sell |
WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 68.81 | 0.00% | 0.00 | 68.81 | 68.81 | Sell |
WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 68.55 | +1.26% | 0.85 | 68.55 | 68.55 | Sell |
WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 68.32 | 0.00% | 0.00 | 68.32 | 68.32 | Sell |
WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 68.11 | +1.20% | 0.81 | 68.11 | 68.11 | Sell |
WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 68.22 | +0.47% | 0.32 | 68.38 | 68.22 | Sell |
WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 67.66 | +1.14% | 0.76 | 67.66 | 67.66 | Sell |
WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 67.42 | +1.11% | 0.74 | 67.42 | 67.42 | Sell |
WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 67.21 | +1.08% | 0.72 | 67.21 | 67.21 | Sell |
WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 67.02 | +1.06% | 0.70 | 67.02 | 67.02 | Sell |
WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 66.86 | +1.03% | 0.68 | 66.86 | 66.86 | Sell |
WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 67.07 | +0.57% | 0.38 | 67.21 | 67.06 | Sell |
WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 66.48 | +1.02% | 0.67 | 66.48 | 66.48 | Sell |
WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 66.28 | +0.98% | 0.64 | 66.28 | 66.28 | Sell |
WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 66.11 | +0.95% | 0.62 | 66.11 | 66.11 | Sell |
WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 65.96 | +0.93% | 0.61 | 65.96 | 65.96 | Sell |
WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 65.80 | +0.90% | 0.59 | 65.80 | 65.80 | Sell |
WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 65.67 | +0.88% | 0.57 | 65.67 | 65.67 | Sell |
WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 65.51 | +0.88% | 0.57 | 65.51 | 65.51 | Sell |
WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 65.32 | +0.85% | 0.55 | 65.32 | 65.32 | Sell |
WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 65.19 | +0.84% | 0.54 | 65.19 | 65.19 | Sell |
WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 65.07 | +0.82% | 0.53 | 65.07 | 65.07 | Sell |
WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 64.95 | +0.76% | 0.49 | 64.95 | 64.95 | Sell |
WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 64.86 | 0.00% | 0.00 | 64.86 | 64.86 | Sell |
WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 64.72 | +0.75% | 0.48 | 64.72 | 64.72 | Sell |
WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 64.58 | +0.75% | 0.48 | 64.58 | 64.58 | Sell |
WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 64.47 | +0.73% | 0.47 | 64.47 | 64.47 | Sell |
WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 64.38 | +0.72% | 0.46 | 64.38 | 64.38 | Sell |
WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 64.27 | +0.71% | 0.45 | 64.27 | 64.27 | Sell |
WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 64.19 | +0.69% | 0.44 | 64.19 | 64.19 | Sell |
WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 64.06 | +0.68% | 0.43 | 64.06 | 64.06 | Sell |
WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63.95 | +0.66% | 0.42 | 63.95 | 63.95 | Sell |
WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63.87 | +0.66% | 0.42 | 63.87 | 63.87 | Sell |
WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63.81 | +0.65% | 0.41 | 63.81 | 63.81 | Sell |
WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63.72 | +0.63% | 0.40 | 63.72 | 63.72 | Sell |
WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 63.64 | +0.60% | 0.38 | 63.64 | 63.64 | Sell |
WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63.51 | +0.62% | 0.39 | 63.51 | 63.51 | Sell |
WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63.43 | +0.62% | 0.39 | 63.43 | 63.43 | Sell |
WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63.35 | +0.62% | 0.39 | 63.35 | 63.35 | Sell |
WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63.29 | +0.62% | 0.39 | 63.29 | 63.29 | Sell |
WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63.24 | +0.62% | 0.39 | 63.24 | 63.24 | Sell |
WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63.17 | +0.62% | 0.39 | 63.17 | 63.17 | Sell |
WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63.08 | +0.62% | 0.39 | 63.08 | 63.08 | Sell |
WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63.02 | +0.62% | 0.39 | 63.02 | 63.02 | Sell |
WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62.97 | +0.62% | 0.39 | 62.97 | 62.97 | Sell |
WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62.94 | +0.62% | 0.39 | 62.94 | 62.94 | Sell |
WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62.89 | +0.62% | 0.39 | 62.89 | 62.89 | Sell |
WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62.85 | +0.62% | 0.39 | 62.85 | 62.85 | Sell |
WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62.77 | +0.63% | 0.39 | 62.77 | 62.77 | Sell |
WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62.72 | +0.63% | 0.39 | 62.72 | 62.72 | Sell |
WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62.67 | +0.63% | 0.39 | 62.67 | 62.67 | Sell |
WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62.61 | +0.63% | 0.39 | 62.61 | 62.61 | Sell |
WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62.55 | +0.63% | 0.39 | 62.55 | 62.55 | Sell |
WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62.49 | +0.63% | 0.39 | 62.49 | 62.49 | Sell |
WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62.42 | +0.63% | 0.39 | 62.42 | 62.42 | Sell |
WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62.38 | +0.63% | 0.39 | 62.38 | 62.38 | Sell |
WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62.35 | +0.63% | 0.39 | 62.35 | 62.35 | Sell |
WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62.32 | +0.63% | 0.39 | 62.32 | 62.32 | Sell |
WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62.30 | +0.63% | 0.39 | 62.30 | 62.30 | Sell |
WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.28 | +0.63% | 0.39 | 62.28 | 62.28 | Sell |
WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62.22 | +0.63% | 0.39 | 62.22 | 62.22 | Sell |
WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.18 | +0.63% | 0.39 | 62.18 | 62.18 | Sell |
WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.13 | +0.63% | 0.39 | 62.13 | 62.13 | Sell |
WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.09 | +0.63% | 0.39 | 62.09 | 62.09 | Sell |
WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.06 | +0.63% | 0.39 | 62.06 | 62.06 | Sell |
WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.06 | +0.63% | 0.39 | 62.06 | 62.06 | Sell |
WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.04 | +0.63% | 0.39 | 62.04 | 62.04 | Sell |
WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.03 | +0.63% | 0.39 | 62.03 | 62.03 | Sell |
WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.03 | +0.63% | 0.39 | 62.03 | 62.03 | Sell |
WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.03 | +0.63% | 0.39 | 62.03 | 62.03 | Sell |
WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.03 | +0.63% | 0.39 | 62.03 | 62.03 | Sell |
WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.05 | +0.63% | 0.39 | 62.05 | 62.05 | Sell |